SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:28 | - | 29,85 |
30.09.24 16:00:28 | - | 29,84 |
30.09.24 16:00:25 | - | 29,84 |
30.09.24 16:00:25 | - | 29,85 |
30.09.24 16:00:24 | - | 29,83 |
30.09.24 16:00:22 | - | 29,82 |
30.09.24 16:00:20 | - | 29,82 |
30.09.24 16:00:18 | - | 29,82 |
30.09.24 16:00:18 | - | 29,82 |
30.09.24 16:00:16 | - | 29,82 |
30.09.24 16:00:12 | - | 29,82 |
30.09.24 16:00:10 | - | 29,82 |
30.09.24 16:00:10 | - | 29,82 |
30.09.24 16:00:08 | - | 29,82 |
30.09.24 16:00:06 | - | 29,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:05 | - | 29,83 |
30.09.24 16:00:05 | - | 29,83 |
30.09.24 16:00:01 | - | 29,84 |
30.09.24 16:00:00 | - | 29,84 |
30.09.24 15:59:57 | - | 29,85 |
30.09.24 15:59:55 | - | 29,85 |
30.09.24 15:59:54 | - | 29,85 |
30.09.24 15:59:52 | - | 29,86 |
30.09.24 15:59:50 | - | 29,86 |
30.09.24 15:59:44 | - | 29,86 |
30.09.24 15:59:42 | - | 29,85 |
30.09.24 15:59:41 | - | 29,86 |
30.09.24 15:59:39 | - | 29,85 |
30.09.24 15:59:38 | - | 29,85 |
30.09.24 15:59:38 | - | 29,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:37 | - | 29,85 |
30.09.24 15:59:36 | - | 29,84 |
30.09.24 15:59:36 | - | 29,85 |
30.09.24 15:59:35 | - | 29,85 |
30.09.24 15:59:34 | - | 29,84 |
30.09.24 15:59:34 | - | 29,85 |
30.09.24 15:59:33 | - | 29,84 |
30.09.24 15:59:32 | - | 29,85 |
30.09.24 15:59:31 | - | 29,84 |
30.09.24 15:59:30 | - | 29,85 |
30.09.24 15:59:29 | - | 29,84 |
30.09.24 15:59:28 | - | 29,84 |
30.09.24 15:59:27 | - | 29,84 |
30.09.24 15:59:24 | - | 29,85 |
30.09.24 15:59:21 | - | 29,84 |