SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:25 | - | 29,86 |
30.09.24 15:34:23 | - | 29,87 |
30.09.24 15:34:20 | - | 29,87 |
30.09.24 15:34:20 | - | 29,84 |
30.09.24 15:34:19 | - | 29,86 |
30.09.24 15:34:19 | - | 29,85 |
30.09.24 15:34:18 | - | 29,86 |
30.09.24 15:34:15 | - | 29,87 |
30.09.24 15:34:15 | - | 29,86 |
30.09.24 15:34:14 | - | 29,86 |
30.09.24 15:34:14 | - | 29,84 |
30.09.24 15:34:13 | - | 29,84 |
30.09.24 15:34:13 | - | 29,85 |
30.09.24 15:34:12 | - | 29,86 |
30.09.24 15:34:11 | - | 29,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:10 | - | 29,83 |
30.09.24 15:34:10 | - | 29,85 |
30.09.24 15:34:09 | - | 29,85 |
30.09.24 15:34:08 | - | 29,84 |
30.09.24 15:34:08 | - | 29,83 |
30.09.24 15:34:07 | - | 29,83 |
30.09.24 15:34:05 | - | 29,83 |
30.09.24 15:34:04 | - | 29,84 |
30.09.24 15:34:02 | - | 29,84 |
30.09.24 15:34:00 | - | 29,84 |
30.09.24 15:33:59 | - | 29,86 |
30.09.24 15:33:58 | - | 29,85 |
30.09.24 15:33:57 | - | 29,84 |
30.09.24 15:33:51 | - | 29,89 |
30.09.24 15:33:45 | - | 29,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:43 | - | 29,90 |
30.09.24 15:33:43 | - | 29,90 |
30.09.24 15:33:42 | - | 29,90 |
30.09.24 15:33:41 | - | 29,90 |
30.09.24 15:33:39 | - | 29,90 |
30.09.24 15:33:39 | - | 29,90 |
30.09.24 15:33:38 | - | 29,90 |
30.09.24 15:33:38 | - | 29,90 |
30.09.24 15:33:37 | - | 29,90 |
30.09.24 15:33:37 | - | 29,90 |
30.09.24 15:33:36 | - | 29,90 |
30.09.24 15:33:35 | - | 29,90 |
30.09.24 15:33:34 | - | 29,90 |
30.09.24 15:33:34 | - | 29,90 |
30.09.24 15:33:33 | - | 29,90 |