SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:23 | - | 29,90 |
30.09.24 15:27:22 | - | 29,92 |
30.09.24 15:27:22 | - | 29,92 |
30.09.24 15:27:22 | - | 29,92 |
30.09.24 15:27:21 | - | 29,91 |
30.09.24 15:27:18 | - | 29,92 |
30.09.24 15:27:18 | - | 29,90 |
30.09.24 15:27:17 | - | 29,91 |
30.09.24 15:27:16 | - | 29,91 |
30.09.24 15:27:15 | - | 29,92 |
30.09.24 15:27:14 | - | 29,90 |
30.09.24 15:27:12 | - | 29,90 |
30.09.24 15:27:08 | - | 29,90 |
30.09.24 15:27:06 | - | 29,91 |
30.09.24 15:27:05 | - | 29,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:03 | - | 29,91 |
30.09.24 15:27:02 | - | 29,90 |
30.09.24 15:27:00 | - | 29,92 |
30.09.24 15:26:56 | - | 29,92 |
30.09.24 15:26:55 | - | 29,92 |
30.09.24 15:26:55 | - | 29,91 |
30.09.24 15:26:52 | - | 29,91 |
30.09.24 15:26:52 | - | 29,91 |
30.09.24 15:26:52 | - | 29,91 |
30.09.24 15:26:46 | - | 29,90 |
30.09.24 15:26:45 | - | 29,90 |
30.09.24 15:26:43 | - | 29,90 |
30.09.24 15:26:42 | - | 29,90 |
30.09.24 15:26:40 | - | 29,90 |
30.09.24 15:26:40 | - | 29,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:36 | - | 29,90 |
30.09.24 15:26:36 | - | 29,90 |
30.09.24 15:26:36 | - | 29,90 |
30.09.24 15:26:34 | - | 29,90 |
30.09.24 15:26:34 | - | 29,90 |
30.09.24 15:26:32 | - | 29,90 |
30.09.24 15:26:31 | - | 29,91 |
30.09.24 15:26:30 | - | 29,91 |
30.09.24 15:26:28 | - | 29,92 |
30.09.24 15:26:27 | - | 29,91 |
30.09.24 15:26:26 | - | 29,92 |
30.09.24 15:26:26 | - | 29,92 |
30.09.24 15:26:23 | - | 29,91 |
30.09.24 15:26:22 | - | 29,90 |
30.09.24 15:26:22 | - | 29,90 |