SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:45 | - | 29,84 |
30.09.24 15:36:44 | - | 29,83 |
30.09.24 15:36:43 | - | 29,83 |
30.09.24 15:36:43 | - | 29,83 |
30.09.24 15:36:39 | - | 29,83 |
30.09.24 15:36:35 | - | 29,84 |
30.09.24 15:36:34 | - | 29,87 |
30.09.24 15:36:32 | - | 29,87 |
30.09.24 15:36:31 | - | 29,87 |
30.09.24 15:36:28 | - | 29,87 |
30.09.24 15:36:27 | - | 29,86 |
30.09.24 15:36:27 | - | 29,87 |
30.09.24 15:36:26 | - | 29,86 |
30.09.24 15:36:26 | - | 29,85 |
30.09.24 15:36:21 | - | 29,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:20 | - | 29,86 |
30.09.24 15:36:19 | - | 29,87 |
30.09.24 15:36:13 | - | 29,86 |
30.09.24 15:36:07 | - | 29,87 |
30.09.24 15:36:05 | - | 29,87 |
30.09.24 15:36:03 | - | 29,87 |
30.09.24 15:36:03 | - | 29,86 |
30.09.24 15:36:02 | - | 29,85 |
30.09.24 15:36:00 | - | 29,85 |
30.09.24 15:35:51 | - | 29,84 |
30.09.24 15:35:47 | - | 29,84 |
30.09.24 15:35:46 | - | 29,84 |
30.09.24 15:35:44 | - | 29,84 |
30.09.24 15:35:42 | - | 29,84 |
30.09.24 15:35:41 | - | 29,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:39 | - | 29,86 |
30.09.24 15:35:38 | - | 29,85 |
30.09.24 15:35:37 | - | 29,86 |
30.09.24 15:35:36 | - | 29,85 |
30.09.24 15:35:35 | - | 29,86 |
30.09.24 15:35:34 | - | 29,85 |
30.09.24 15:35:34 | - | 29,86 |
30.09.24 15:35:32 | - | 29,85 |
30.09.24 15:35:31 | - | 29,85 |
30.09.24 15:35:29 | - | 29,87 |
30.09.24 15:35:27 | - | 29,88 |
30.09.24 15:35:26 | - | 29,88 |
30.09.24 15:35:25 | - | 29,89 |
30.09.24 15:35:24 | - | 29,88 |
30.09.24 15:35:22 | - | 29,88 |