SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:26 | - | 30,84 |
24.09.24 09:04:17 | - | 30,85 |
24.09.24 09:04:15 | - | 30,85 |
24.09.24 09:04:14 | - | 30,85 |
24.09.24 09:04:09 | - | 30,85 |
24.09.24 09:04:08 | - | 30,84 |
24.09.24 09:04:08 | - | 30,83 |
24.09.24 09:04:06 | - | 30,82 |
24.09.24 09:03:18 | - | 31,01 |
24.09.24 09:03:18 | - | 30,70 |
24.09.24 08:53:02 | - | 30,74 |
24.09.24 08:50:01 | - | 30,74 |
24.09.24 08:49:10 | - | 30,75 |
24.09.24 08:48:09 | - | 30,73 |
24.09.24 08:45:08 | - | 30,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:42:53 | - | 30,74 |
24.09.24 08:41:11 | - | 30,74 |
24.09.24 08:38:40 | - | 30,75 |
24.09.24 08:38:27 | - | 30,73 |
24.09.24 08:35:27 | - | 30,73 |
24.09.24 08:32:27 | - | 30,73 |
24.09.24 08:29:27 | - | 30,73 |
24.09.24 08:26:26 | - | 30,73 |
24.09.24 08:23:26 | - | 30,73 |
24.09.24 08:20:26 | - | 30,73 |
24.09.24 08:18:43 | - | 30,73 |
24.09.24 08:15:43 | - | 30,73 |
24.09.24 08:12:43 | - | 30,73 |
24.09.24 08:12:36 | - | 30,93 |
24.09.24 08:09:36 | - | 30,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:06:35 | - | 30,93 |
24.09.24 08:03:35 | - | 30,93 |
24.09.24 08:01:01 | - | 30,85 |
24.09.24 07:59:21 | - | 30,52 |
24.09.24 07:56:21 | - | 30,52 |
24.09.24 07:53:20 | - | 30,52 |
24.09.24 07:50:20 | - | 30,52 |
24.09.24 07:50:18 | - | 30,53 |
24.09.24 07:49:41 | - | 30,52 |
24.09.24 07:46:41 | - | 30,52 |
24.09.24 07:43:40 | - | 30,52 |
24.09.24 07:40:40 | - | 30,52 |
24.09.24 07:09:02 | - | 30,57 |
24.09.24 07:06:01 | - | 30,57 |
24.09.24 07:03:00 | - | 30,57 |