SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:42 | - | 30,86 |
24.09.24 09:14:38 | - | 30,87 |
24.09.24 09:14:37 | - | 30,87 |
24.09.24 09:14:32 | - | 30,87 |
24.09.24 09:14:30 | - | 30,86 |
24.09.24 09:14:28 | - | 30,86 |
24.09.24 09:14:22 | - | 30,86 |
24.09.24 09:14:18 | - | 30,87 |
24.09.24 09:14:14 | - | 30,87 |
24.09.24 09:14:00 | - | 30,87 |
24.09.24 09:13:52 | - | 30,87 |
24.09.24 09:13:44 | - | 30,87 |
24.09.24 09:13:40 | - | 30,88 |
24.09.24 09:13:40 | - | 30,87 |
24.09.24 09:13:36 | - | 30,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:25 | - | 30,87 |
24.09.24 09:13:24 | - | 30,87 |
24.09.24 09:13:18 | - | 30,87 |
24.09.24 09:13:03 | - | 30,88 |
24.09.24 09:12:56 | - | 30,87 |
24.09.24 09:12:42 | - | 30,87 |
24.09.24 09:12:38 | - | 30,88 |
24.09.24 09:12:23 | - | 30,87 |
24.09.24 09:12:23 | - | 30,84 |
24.09.24 09:12:20 | - | 30,83 |
24.09.24 09:12:19 | - | 30,87 |
24.09.24 09:12:19 | - | 30,86 |
24.09.24 09:12:18 | - | 30,84 |
24.09.24 09:12:15 | - | 30,83 |
24.09.24 09:12:07 | - | 30,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:55 | - | 30,89 |
24.09.24 09:11:52 | - | 30,88 |
24.09.24 09:11:52 | - | 30,89 |
24.09.24 09:11:46 | - | 30,87 |
24.09.24 09:11:46 | - | 30,86 |
24.09.24 09:11:36 | - | 30,88 |
24.09.24 09:11:18 | - | 30,87 |
24.09.24 09:11:08 | - | 30,88 |
24.09.24 09:10:59 | - | 30,88 |
24.09.24 09:10:58 | - | 30,87 |
24.09.24 09:10:50 | - | 30,88 |
24.09.24 09:10:46 | - | 30,88 |
24.09.24 09:10:45 | - | 30,88 |
24.09.24 09:10:41 | - | 30,88 |
24.09.24 09:10:33 | - | 30,87 |