SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:50 | - | 30,88 |
24.09.24 09:10:46 | - | 30,88 |
24.09.24 09:10:45 | - | 30,88 |
24.09.24 09:10:41 | - | 30,88 |
24.09.24 09:10:33 | - | 30,87 |
24.09.24 09:10:22 | - | 30,88 |
24.09.24 09:10:19 | - | 30,88 |
24.09.24 09:10:18 | - | 30,87 |
24.09.24 09:10:17 | - | 30,85 |
24.09.24 09:10:07 | - | 30,87 |
24.09.24 09:10:07 | - | 30,86 |
24.09.24 09:09:38 | - | 30,87 |
24.09.24 09:09:34 | - | 30,88 |
24.09.24 09:09:22 | - | 30,88 |
24.09.24 09:09:14 | - | 30,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:04 | - | 30,88 |
24.09.24 09:08:54 | - | 30,89 |
24.09.24 09:08:41 | - | 30,89 |
24.09.24 09:08:33 | - | 30,89 |
24.09.24 09:08:32 | - | 30,89 |
24.09.24 09:08:30 | - | 30,89 |
24.09.24 09:08:28 | - | 30,89 |
24.09.24 09:08:27 | - | 30,88 |
24.09.24 09:08:27 | - | 30,86 |
24.09.24 09:08:27 | - | 30,86 |
24.09.24 09:08:27 | - | 30,85 |
24.09.24 09:08:21 | - | 30,84 |
24.09.24 09:08:15 | - | 30,84 |
24.09.24 09:08:03 | - | 30,84 |
24.09.24 09:07:55 | - | 30,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:49 | - | 30,86 |
24.09.24 09:07:41 | - | 30,85 |
24.09.24 09:07:31 | - | 30,85 |
24.09.24 09:07:17 | - | 30,86 |
24.09.24 09:07:00 | - | 30,85 |
24.09.24 09:06:51 | - | 30,86 |
24.09.24 09:06:45 | - | 30,86 |
24.09.24 09:06:39 | - | 30,85 |
24.09.24 09:06:34 | - | 30,85 |
24.09.24 09:06:33 | - | 30,84 |
24.09.24 09:06:24 | - | 30,85 |
24.09.24 09:06:13 | - | 30,85 |
24.09.24 09:06:07 | - | 30,84 |
24.09.24 09:06:01 | - | 30,85 |
24.09.24 09:05:53 | - | 30,86 |