SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:39 | - | 30,30 |
19.09.24 21:18:15 | - | 30,30 |
19.09.24 21:15:14 | - | 30,30 |
19.09.24 21:12:24 | - | 30,31 |
19.09.24 21:12:16 | - | 30,32 |
19.09.24 21:11:56 | - | 30,30 |
19.09.24 21:08:56 | - | 30,30 |
19.09.24 21:08:48 | - | 30,30 |
19.09.24 21:08:30 | - | 30,29 |
19.09.24 21:08:08 | - | 30,30 |
19.09.24 21:08:02 | - | 30,30 |
19.09.24 21:06:55 | - | 30,30 |
19.09.24 21:05:29 | - | 30,31 |
19.09.24 21:05:17 | - | 30,30 |
19.09.24 21:03:43 | - | 30,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:29 | - | 30,28 |
19.09.24 21:02:15 | - | 30,28 |
19.09.24 21:01:53 | - | 30,29 |
19.09.24 21:01:47 | - | 30,29 |
19.09.24 21:00:01 | - | 30,28 |
19.09.24 20:57:30 | - | 30,29 |
19.09.24 20:56:30 | - | 30,28 |
19.09.24 20:55:58 | - | 30,29 |
19.09.24 20:54:55 | - | 30,28 |
19.09.24 20:54:49 | - | 30,29 |
19.09.24 20:52:57 | - | 30,27 |
19.09.24 20:51:55 | - | 30,28 |
19.09.24 20:51:45 | - | 30,28 |
19.09.24 20:51:09 | - | 30,29 |
19.09.24 20:51:07 | - | 30,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:47 | - | 30,30 |
19.09.24 20:50:24 | - | 30,31 |
19.09.24 20:48:34 | - | 30,32 |
19.09.24 20:46:54 | - | 30,33 |
19.09.24 20:44:02 | - | 30,32 |
19.09.24 20:41:01 | - | 30,32 |
19.09.24 20:40:37 | - | 30,33 |
19.09.24 20:40:03 | - | 30,32 |
19.09.24 20:39:37 | - | 30,30 |
19.09.24 20:36:48 | - | 30,30 |
19.09.24 20:33:48 | - | 30,30 |
19.09.24 20:33:15 | - | 30,29 |
19.09.24 20:32:59 | - | 30,30 |
19.09.24 20:32:17 | - | 30,31 |
19.09.24 20:31:38 | - | 30,30 |