SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:47 | - | 30,30 |
19.09.24 20:16:01 | - | 30,31 |
19.09.24 20:15:55 | - | 30,31 |
19.09.24 20:15:47 | - | 30,32 |
19.09.24 20:15:17 | - | 30,33 |
19.09.24 20:14:40 | - | 30,34 |
19.09.24 20:13:35 | - | 30,34 |
19.09.24 20:12:29 | - | 30,35 |
19.09.24 20:09:29 | - | 30,35 |
19.09.24 20:08:29 | - | 30,34 |
19.09.24 20:08:05 | - | 30,35 |
19.09.24 20:07:32 | - | 30,36 |
19.09.24 20:07:20 | - | 30,35 |
19.09.24 20:07:06 | - | 30,36 |
19.09.24 20:06:24 | - | 30,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:13 | - | 30,38 |
19.09.24 20:05:55 | - | 30,38 |
19.09.24 20:05:27 | - | 30,39 |
19.09.24 20:05:23 | - | 30,40 |
19.09.24 20:04:55 | - | 30,40 |
19.09.24 20:03:38 | - | 30,39 |
19.09.24 20:02:36 | - | 30,40 |
19.09.24 20:02:24 | - | 30,42 |
19.09.24 20:01:01 | - | 30,42 |
19.09.24 20:00:31 | - | 30,43 |
19.09.24 20:00:07 | - | 30,43 |
19.09.24 19:57:06 | - | 30,43 |
19.09.24 19:56:44 | - | 30,44 |
19.09.24 19:55:33 | - | 30,45 |
19.09.24 19:54:47 | - | 30,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:10 | - | 30,45 |
19.09.24 19:51:18 | - | 30,46 |
19.09.24 19:49:54 | - | 30,48 |
19.09.24 19:49:52 | - | 30,46 |
19.09.24 19:46:51 | - | 30,46 |
19.09.24 19:46:13 | - | 30,46 |
19.09.24 19:45:55 | - | 30,46 |
19.09.24 19:44:26 | - | 30,46 |
19.09.24 19:44:07 | - | 30,45 |
19.09.24 19:43:21 | - | 30,44 |
19.09.24 19:42:59 | - | 30,43 |
19.09.24 19:41:25 | - | 30,44 |
19.09.24 19:38:25 | - | 30,44 |
19.09.24 19:37:53 | - | 30,45 |
19.09.24 19:37:21 | - | 30,45 |