SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:34 | - | 30,20 |
19.09.24 21:46:33 | - | 30,20 |
19.09.24 21:46:30 | - | 30,20 |
19.09.24 21:46:11 | - | 30,19 |
19.09.24 21:45:47 | - | 30,20 |
19.09.24 21:45:33 | - | 30,19 |
19.09.24 21:43:29 | - | 30,21 |
19.09.24 21:43:13 | - | 30,22 |
19.09.24 21:42:24 | - | 30,23 |
19.09.24 21:41:28 | - | 30,21 |
19.09.24 21:40:14 | - | 30,21 |
19.09.24 21:40:08 | - | 30,21 |
19.09.24 21:40:04 | - | 30,22 |
19.09.24 21:39:47 | - | 30,22 |
19.09.24 21:39:45 | - | 30,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:11 | - | 30,21 |
19.09.24 21:38:35 | - | 30,23 |
19.09.24 21:38:05 | - | 30,24 |
19.09.24 21:37:51 | - | 30,24 |
19.09.24 21:35:36 | - | 30,25 |
19.09.24 21:34:12 | - | 30,26 |
19.09.24 21:33:58 | - | 30,27 |
19.09.24 21:32:58 | - | 30,26 |
19.09.24 21:30:21 | - | 30,27 |
19.09.24 21:27:57 | - | 30,30 |
19.09.24 21:26:32 | - | 30,30 |
19.09.24 21:26:02 | - | 30,30 |
19.09.24 21:26:02 | - | 30,28 |
19.09.24 21:23:02 | - | 30,28 |
19.09.24 21:22:22 | - | 30,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:17 | - | 30,28 |
19.09.24 21:20:05 | - | 30,30 |
19.09.24 21:19:39 | - | 30,30 |
19.09.24 21:18:15 | - | 30,30 |
19.09.24 21:15:14 | - | 30,30 |
19.09.24 21:12:24 | - | 30,31 |
19.09.24 21:12:16 | - | 30,32 |
19.09.24 21:11:56 | - | 30,30 |
19.09.24 21:08:56 | - | 30,30 |
19.09.24 21:08:48 | - | 30,30 |
19.09.24 21:08:30 | - | 30,29 |
19.09.24 21:08:08 | - | 30,30 |
19.09.24 21:08:02 | - | 30,30 |
19.09.24 21:06:55 | - | 30,30 |
19.09.24 21:05:29 | - | 30,31 |