SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:06 | - | 31,48 |
03.10.24 11:12:50 | - | 31,49 |
03.10.24 11:12:50 | - | 31,48 |
03.10.24 11:11:36 | - | 31,48 |
03.10.24 11:11:09 | - | 31,48 |
03.10.24 11:11:07 | - | 31,48 |
03.10.24 11:11:07 | - | 31,49 |
03.10.24 11:10:01 | - | 31,48 |
03.10.24 11:09:42 | - | 31,48 |
03.10.24 11:09:41 | - | 31,48 |
03.10.24 11:08:25 | - | 31,48 |
03.10.24 11:08:05 | - | 31,48 |
03.10.24 11:06:55 | - | 31,48 |
03.10.24 11:06:40 | - | 31,47 |
03.10.24 11:06:24 | - | 31,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:31 | - | 31,47 |
03.10.24 11:05:31 | - | 31,47 |
03.10.24 11:05:28 | - | 31,47 |
03.10.24 11:05:02 | - | 31,47 |
03.10.24 11:05:01 | - | 31,47 |
03.10.24 11:04:33 | - | 31,47 |
03.10.24 11:04:29 | - | 31,49 |
03.10.24 11:04:19 | - | 31,49 |
03.10.24 11:04:11 | - | 31,50 |
03.10.24 11:04:05 | - | 31,51 |
03.10.24 11:03:37 | - | 31,51 |
03.10.24 11:02:27 | - | 31,51 |
03.10.24 11:02:21 | - | 31,51 |
03.10.24 11:01:55 | - | 31,51 |
03.10.24 11:01:28 | - | 31,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:23 | - | 31,50 |
03.10.24 11:01:11 | - | 31,50 |
03.10.24 11:01:07 | - | 31,52 |
03.10.24 11:00:30 | - | 31,52 |
03.10.24 11:00:30 | - | 31,52 |
03.10.24 11:00:28 | - | 31,52 |
03.10.24 11:00:08 | - | 31,52 |
03.10.24 11:00:05 | - | 31,52 |
03.10.24 10:59:56 | - | 31,52 |
03.10.24 10:59:28 | - | 31,52 |
03.10.24 10:58:30 | - | 31,52 |
03.10.24 10:58:14 | - | 31,52 |
03.10.24 10:57:22 | - | 31,52 |
03.10.24 10:57:03 | - | 31,52 |
03.10.24 10:56:39 | - | 31,52 |