SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:18 | - | 31,58 |
03.10.24 11:38:16 | - | 31,56 |
03.10.24 11:38:07 | - | 31,57 |
03.10.24 11:37:44 | - | 31,56 |
03.10.24 11:37:32 | - | 31,57 |
03.10.24 11:37:05 | - | 31,56 |
03.10.24 11:36:43 | - | 31,56 |
03.10.24 11:36:23 | - | 31,56 |
03.10.24 11:36:07 | - | 31,57 |
03.10.24 11:36:03 | - | 31,55 |
03.10.24 11:35:47 | - | 31,56 |
03.10.24 11:35:39 | - | 31,55 |
03.10.24 11:35:39 | - | 31,53 |
03.10.24 11:35:35 | - | 31,53 |
03.10.24 11:35:03 | - | 31,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:42 | - | 31,53 |
03.10.24 11:34:32 | - | 31,53 |
03.10.24 11:34:20 | - | 31,52 |
03.10.24 11:33:24 | - | 31,52 |
03.10.24 11:33:22 | - | 31,50 |
03.10.24 11:33:07 | - | 31,51 |
03.10.24 11:33:03 | - | 31,50 |
03.10.24 11:32:22 | - | 31,50 |
03.10.24 11:31:43 | - | 31,48 |
03.10.24 11:30:26 | - | 31,48 |
03.10.24 11:30:22 | - | 31,50 |
03.10.24 11:30:00 | - | 31,50 |
03.10.24 11:29:56 | - | 31,48 |
03.10.24 11:26:55 | - | 31,48 |
03.10.24 11:26:41 | - | 31,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:25 | - | 31,48 |
03.10.24 11:25:10 | - | 31,50 |
03.10.24 11:25:10 | - | 31,48 |
03.10.24 11:23:50 | - | 31,48 |
03.10.24 11:23:45 | - | 31,49 |
03.10.24 11:22:37 | - | 31,50 |
03.10.24 11:22:31 | - | 31,50 |
03.10.24 11:19:56 | - | 31,50 |
03.10.24 11:18:39 | - | 31,50 |
03.10.24 11:17:30 | - | 31,50 |
03.10.24 11:16:13 | - | 31,50 |
03.10.24 11:15:17 | - | 31,50 |
03.10.24 11:14:02 | - | 31,50 |
03.10.24 11:14:02 | - | 31,50 |
03.10.24 11:13:06 | - | 31,49 |