SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:40 | - | 31,66 |
03.10.24 11:56:39 | - | 31,66 |
03.10.24 11:56:36 | - | 31,66 |
03.10.24 11:56:30 | - | 31,66 |
03.10.24 11:56:12 | - | 31,66 |
03.10.24 11:56:06 | - | 31,66 |
03.10.24 11:56:02 | - | 31,66 |
03.10.24 11:55:54 | - | 31,67 |
03.10.24 11:55:38 | - | 31,67 |
03.10.24 11:54:57 | - | 31,67 |
03.10.24 11:54:57 | - | 31,67 |
03.10.24 11:54:37 | - | 31,67 |
03.10.24 11:54:36 | - | 31,67 |
03.10.24 11:54:33 | - | 31,67 |
03.10.24 11:54:27 | - | 31,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:24 | - | 31,67 |
03.10.24 11:54:12 | - | 31,67 |
03.10.24 11:54:07 | - | 31,67 |
03.10.24 11:53:29 | - | 31,67 |
03.10.24 11:53:04 | - | 31,66 |
03.10.24 11:52:36 | - | 31,67 |
03.10.24 11:52:25 | - | 31,67 |
03.10.24 11:51:51 | - | 31,66 |
03.10.24 11:51:46 | - | 31,66 |
03.10.24 11:50:20 | - | 31,66 |
03.10.24 11:50:09 | - | 31,66 |
03.10.24 11:48:38 | - | 31,65 |
03.10.24 11:45:40 | - | 31,65 |
03.10.24 11:45:16 | - | 31,65 |
03.10.24 11:44:57 | - | 31,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:44:38 | - | 31,64 |
03.10.24 11:43:44 | - | 31,63 |
03.10.24 11:43:42 | - | 31,59 |
03.10.24 11:42:47 | - | 31,57 |
03.10.24 11:41:22 | - | 31,57 |
03.10.24 11:41:08 | - | 31,58 |
03.10.24 11:40:51 | - | 31,59 |
03.10.24 11:40:51 | - | 31,58 |
03.10.24 11:40:40 | - | 31,59 |
03.10.24 11:40:34 | - | 31,58 |
03.10.24 11:40:26 | - | 31,59 |
03.10.24 11:40:13 | - | 31,60 |
03.10.24 11:40:03 | - | 31,59 |
03.10.24 11:39:55 | - | 31,57 |
03.10.24 11:39:39 | - | 31,57 |