SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:52 | - | 31,62 |
03.10.24 12:43:51 | - | 31,62 |
03.10.24 12:43:48 | - | 31,62 |
03.10.24 12:43:30 | - | 31,62 |
03.10.24 12:42:39 | - | 31,62 |
03.10.24 12:42:37 | - | 31,63 |
03.10.24 12:42:34 | - | 31,63 |
03.10.24 12:41:51 | - | 31,63 |
03.10.24 12:41:45 | - | 31,66 |
03.10.24 12:41:37 | - | 31,66 |
03.10.24 12:41:26 | - | 31,66 |
03.10.24 12:41:25 | - | 31,66 |
03.10.24 12:41:07 | - | 31,66 |
03.10.24 12:41:05 | - | 31,67 |
03.10.24 12:41:05 | - | 31,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:55 | - | 31,67 |
03.10.24 12:40:54 | - | 31,67 |
03.10.24 12:40:44 | - | 31,67 |
03.10.24 12:40:44 | - | 31,67 |
03.10.24 12:40:34 | - | 31,67 |
03.10.24 12:40:33 | - | 31,67 |
03.10.24 12:40:23 | - | 31,67 |
03.10.24 12:40:16 | - | 31,67 |
03.10.24 12:40:11 | - | 31,67 |
03.10.24 12:40:06 | - | 31,67 |
03.10.24 12:40:02 | - | 31,67 |
03.10.24 12:39:58 | - | 31,61 |
03.10.24 12:39:53 | - | 31,59 |
03.10.24 12:39:52 | - | 31,58 |
03.10.24 12:39:48 | - | 31,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:39:47 | - | 31,59 |
03.10.24 12:39:42 | - | 31,60 |
03.10.24 12:39:36 | - | 31,59 |
03.10.24 12:39:02 | - | 31,59 |
03.10.24 12:38:52 | - | 31,60 |
03.10.24 12:38:36 | - | 31,61 |
03.10.24 12:38:30 | - | 31,60 |
03.10.24 12:38:14 | - | 31,62 |
03.10.24 12:38:08 | - | 31,60 |
03.10.24 12:37:53 | - | 31,62 |
03.10.24 12:37:44 | - | 31,61 |
03.10.24 12:37:25 | - | 31,61 |
03.10.24 12:37:25 | - | 31,60 |
03.10.24 12:37:15 | - | 31,61 |
03.10.24 12:37:09 | - | 31,60 |