SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:32 | - | 31,60 |
03.10.24 12:59:32 | - | 31,60 |
03.10.24 12:59:27 | - | 31,60 |
03.10.24 12:59:05 | - | 31,60 |
03.10.24 12:59:04 | - | 31,60 |
03.10.24 12:58:51 | - | 31,60 |
03.10.24 12:58:45 | - | 31,60 |
03.10.24 12:58:35 | - | 31,60 |
03.10.24 12:57:53 | - | 31,60 |
03.10.24 12:57:43 | - | 31,61 |
03.10.24 12:57:03 | - | 31,61 |
03.10.24 12:54:03 | - | 31,61 |
03.10.24 12:53:43 | - | 31,62 |
03.10.24 12:53:25 | - | 31,62 |
03.10.24 12:51:58 | - | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:51:32 | - | 31,62 |
03.10.24 12:51:30 | - | 31,62 |
03.10.24 12:51:28 | - | 31,62 |
03.10.24 12:51:28 | - | 31,62 |
03.10.24 12:51:17 | - | 31,62 |
03.10.24 12:50:53 | - | 31,62 |
03.10.24 12:50:49 | - | 31,62 |
03.10.24 12:49:15 | - | 31,62 |
03.10.24 12:49:01 | - | 31,62 |
03.10.24 12:49:00 | - | 31,62 |
03.10.24 12:48:13 | - | 31,62 |
03.10.24 12:47:14 | - | 31,62 |
03.10.24 12:44:13 | - | 31,62 |
03.10.24 12:44:06 | - | 31,62 |
03.10.24 12:44:04 | - | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:04 | - | 31,62 |
03.10.24 12:44:01 | - | 31,62 |
03.10.24 12:43:54 | - | 31,62 |
03.10.24 12:43:52 | - | 31,62 |
03.10.24 12:43:51 | - | 31,62 |
03.10.24 12:43:48 | - | 31,62 |
03.10.24 12:43:30 | - | 31,62 |
03.10.24 12:42:39 | - | 31,62 |
03.10.24 12:42:37 | - | 31,63 |
03.10.24 12:42:34 | - | 31,63 |
03.10.24 12:41:51 | - | 31,63 |
03.10.24 12:41:45 | - | 31,66 |
03.10.24 12:41:37 | - | 31,66 |
03.10.24 12:41:26 | - | 31,66 |
03.10.24 12:41:25 | - | 31,66 |