SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:53 | - | 31,62 |
03.10.24 12:37:44 | - | 31,61 |
03.10.24 12:37:25 | - | 31,61 |
03.10.24 12:37:25 | - | 31,60 |
03.10.24 12:37:15 | - | 31,61 |
03.10.24 12:37:09 | - | 31,60 |
03.10.24 12:36:57 | - | 31,61 |
03.10.24 12:36:35 | - | 31,61 |
03.10.24 12:36:33 | - | 31,61 |
03.10.24 12:36:31 | - | 31,61 |
03.10.24 12:36:21 | - | 31,64 |
03.10.24 12:36:17 | - | 31,66 |
03.10.24 12:36:16 | - | 31,64 |
03.10.24 12:36:10 | - | 31,66 |
03.10.24 12:36:07 | - | 31,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:04 | - | 31,66 |
03.10.24 12:35:53 | - | 31,64 |
03.10.24 12:35:39 | - | 31,61 |
03.10.24 12:35:30 | - | 31,61 |
03.10.24 12:35:16 | - | 31,65 |
03.10.24 12:35:05 | - | 31,67 |
03.10.24 12:34:12 | - | 31,67 |
03.10.24 12:34:09 | - | 31,67 |
03.10.24 12:33:59 | - | 31,67 |
03.10.24 12:33:58 | - | 31,67 |
03.10.24 12:33:36 | - | 31,67 |
03.10.24 12:33:32 | - | 31,67 |
03.10.24 12:31:53 | - | 31,66 |
03.10.24 12:28:55 | - | 31,67 |
03.10.24 12:28:11 | - | 31,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:57 | - | 31,67 |
03.10.24 12:27:22 | - | 31,67 |
03.10.24 12:27:09 | - | 31,67 |
03.10.24 12:27:00 | - | 31,67 |
03.10.24 12:26:48 | - | 31,67 |
03.10.24 12:26:38 | - | 31,67 |
03.10.24 12:26:32 | - | 31,67 |
03.10.24 12:26:24 | - | 31,67 |
03.10.24 12:26:18 | - | 31,67 |
03.10.24 12:26:03 | - | 31,67 |
03.10.24 12:25:57 | - | 31,67 |
03.10.24 12:25:43 | - | 31,67 |
03.10.24 12:24:52 | - | 31,67 |
03.10.24 12:21:51 | - | 31,67 |
03.10.24 12:21:19 | - | 31,67 |