UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:40 | - | 29,73 |
20.09.24 17:26:34 | - | 29,72 |
20.09.24 17:23:33 | - | 29,72 |
20.09.24 17:23:31 | - | 29,73 |
20.09.24 17:23:05 | - | 29,73 |
20.09.24 17:23:01 | - | 29,73 |
20.09.24 17:22:43 | - | 29,72 |
20.09.24 17:22:40 | - | 29,73 |
20.09.24 17:22:09 | - | 29,73 |
20.09.24 17:22:07 | - | 29,73 |
20.09.24 17:21:47 | - | 29,72 |
20.09.24 17:21:43 | - | 29,73 |
20.09.24 17:21:28 | - | 29,73 |
20.09.24 17:21:24 | - | 29,73 |
20.09.24 17:20:26 | - | 29,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:24 | - | 29,73 |
20.09.24 17:20:02 | - | 29,73 |
20.09.24 17:20:00 | - | 29,73 |
20.09.24 17:19:50 | - | 29,72 |
20.09.24 17:19:48 | - | 29,73 |
20.09.24 17:19:21 | - | 29,73 |
20.09.24 17:19:20 | - | 29,73 |
20.09.24 17:18:51 | - | 29,72 |
20.09.24 17:18:48 | - | 29,72 |
20.09.24 17:16:23 | - | 29,72 |
20.09.24 17:16:20 | - | 29,72 |
20.09.24 17:16:15 | - | 29,72 |
20.09.24 17:16:13 | - | 29,72 |
20.09.24 17:15:16 | - | 29,72 |
20.09.24 17:15:14 | - | 29,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:48 | - | 29,72 |
20.09.24 17:14:43 | - | 29,73 |
20.09.24 17:13:17 | - | 29,73 |
20.09.24 17:13:16 | - | 29,74 |
20.09.24 17:11:06 | - | 29,74 |
20.09.24 17:11:03 | - | 29,74 |
20.09.24 17:09:27 | - | 29,73 |
20.09.24 17:09:22 | - | 29,73 |
20.09.24 17:09:17 | - | 29,72 |
20.09.24 17:09:14 | - | 29,73 |
20.09.24 17:08:47 | - | 29,73 |
20.09.24 17:08:43 | - | 29,73 |
20.09.24 17:07:29 | - | 29,72 |
20.09.24 17:07:25 | - | 29,72 |
20.09.24 17:06:01 | - | 29,72 |