UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:34:33 | - | 29,36 |
12.06.25 17:34:31 | - | 29,36 |
12.06.25 17:34:29 | - | 29,36 |
12.06.25 17:34:26 | - | 29,36 |
12.06.25 17:34:20 | - | 29,36 |
12.06.25 17:34:19 | - | 29,36 |
12.06.25 17:34:18 | - | 29,35 |
12.06.25 17:34:18 | - | 29,35 |
12.06.25 17:34:07 | - | 29,35 |
12.06.25 17:34:03 | - | 29,35 |
12.06.25 17:34:01 | - | 29,35 |
12.06.25 17:33:58 | - | 29,35 |
12.06.25 17:33:48 | - | 29,35 |
12.06.25 17:33:46 | - | 29,35 |
12.06.25 17:33:40 | - | 29,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:33:34 | - | 29,35 |
12.06.25 17:33:32 | - | 29,35 |
12.06.25 17:33:31 | - | 29,35 |
12.06.25 17:33:28 | - | 29,36 |
12.06.25 17:33:26 | - | 29,36 |
12.06.25 17:33:25 | - | 29,36 |
12.06.25 17:33:23 | - | 29,36 |
12.06.25 17:33:22 | - | 29,36 |
12.06.25 17:33:20 | - | 29,36 |
12.06.25 17:33:19 | - | 29,36 |
12.06.25 17:33:18 | - | 29,36 |
12.06.25 17:33:17 | - | 29,36 |
12.06.25 17:33:15 | - | 29,36 |
12.06.25 17:33:11 | - | 29,36 |
12.06.25 17:33:06 | - | 29,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:33:06 | - | 29,36 |
12.06.25 17:33:03 | - | 29,35 |
12.06.25 17:33:01 | - | 29,35 |
12.06.25 17:33:00 | - | 29,35 |
12.06.25 17:32:55 | - | 29,35 |
12.06.25 17:32:51 | - | 29,35 |
12.06.25 17:32:49 | - | 29,35 |
12.06.25 17:32:47 | - | 29,35 |
12.06.25 17:32:46 | - | 29,36 |
12.06.25 17:32:44 | - | 29,36 |
12.06.25 17:32:41 | - | 29,36 |
12.06.25 17:32:40 | - | 29,37 |
12.06.25 17:32:39 | - | 29,37 |
12.06.25 17:32:37 | - | 29,37 |
12.06.25 17:32:36 | - | 29,37 |