UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:04:29 | - | 29,41 |
19.09.24 22:04:05 | - | 29,41 |
19.09.24 22:03:59 | - | 29,41 |
19.09.24 22:03:53 | - | 29,41 |
19.09.24 22:03:41 | - | 29,41 |
19.09.24 22:03:39 | - | 29,42 |
19.09.24 22:03:35 | - | 29,41 |
19.09.24 22:03:10 | - | 29,42 |
19.09.24 22:03:01 | - | 29,41 |
19.09.24 22:02:46 | - | 29,42 |
19.09.24 22:02:08 | - | 29,41 |
19.09.24 22:02:02 | - | 29,42 |
19.09.24 22:01:52 | - | 29,41 |
19.09.24 22:01:50 | - | 29,42 |
19.09.24 22:01:16 | - | 29,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:01:12 | - | 29,42 |
19.09.24 22:01:00 | - | 29,41 |
19.09.24 22:00:50 | - | 29,42 |
19.09.24 22:00:36 | - | 29,41 |
19.09.24 22:00:28 | - | 29,42 |
19.09.24 22:00:26 | - | 29,41 |
19.09.24 22:00:24 | - | 29,42 |
19.09.24 22:00:15 | - | 29,43 |
19.09.24 22:00:11 | - | 29,42 |
19.09.24 22:00:10 | - | 29,43 |
19.09.24 22:00:06 | - | 29,42 |
19.09.24 22:00:04 | - | 29,43 |
19.09.24 21:59:58 | - | 29,42 |
19.09.24 21:59:56 | - | 29,43 |
19.09.24 21:59:52 | - | 29,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:47 | - | 29,43 |
19.09.24 21:59:43 | - | 29,43 |
19.09.24 21:59:41 | - | 29,44 |
19.09.24 21:59:37 | - | 29,43 |
19.09.24 21:59:31 | - | 29,43 |
19.09.24 21:59:23 | - | 29,42 |
19.09.24 21:59:17 | - | 29,42 |
19.09.24 21:59:13 | - | 29,42 |
19.09.24 21:59:11 | - | 29,42 |
19.09.24 21:59:09 | - | 29,41 |
19.09.24 21:59:07 | - | 29,41 |
19.09.24 21:59:03 | - | 29,42 |
19.09.24 21:59:01 | - | 29,41 |
19.09.24 21:58:59 | - | 29,45 |
19.09.24 21:58:57 | - | 29,45 |