SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:23 | - | 30,88 |
01.10.24 15:48:05 | - | 30,87 |
01.10.24 15:48:02 | - | 30,88 |
01.10.24 15:47:52 | - | 30,88 |
01.10.24 15:47:33 | - | 30,87 |
01.10.24 15:46:21 | - | 30,88 |
01.10.24 15:46:16 | - | 30,88 |
01.10.24 15:46:04 | - | 30,88 |
01.10.24 15:46:00 | - | 30,88 |
01.10.24 15:45:45 | - | 30,88 |
01.10.24 15:45:37 | - | 30,88 |
01.10.24 15:45:35 | - | 30,90 |
01.10.24 15:45:26 | - | 30,90 |
01.10.24 15:45:25 | - | 30,90 |
01.10.24 15:45:16 | - | 30,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:52 | - | 30,91 |
01.10.24 15:44:27 | - | 30,91 |
01.10.24 15:44:21 | - | 30,91 |
01.10.24 15:44:04 | - | 30,92 |
01.10.24 15:44:00 | - | 30,92 |
01.10.24 15:43:54 | - | 30,93 |
01.10.24 15:43:48 | - | 30,93 |
01.10.24 15:43:33 | - | 30,93 |
01.10.24 15:43:26 | - | 30,92 |
01.10.24 15:43:14 | - | 30,93 |
01.10.24 15:43:00 | - | 30,93 |
01.10.24 15:42:35 | - | 30,92 |
01.10.24 15:41:38 | - | 30,93 |
01.10.24 15:41:13 | - | 30,93 |
01.10.24 15:40:23 | - | 30,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:05 | - | 30,94 |
01.10.24 15:40:03 | - | 30,94 |
01.10.24 15:39:53 | - | 30,94 |
01.10.24 15:39:46 | - | 30,95 |
01.10.24 15:39:45 | - | 30,95 |
01.10.24 15:39:38 | - | 30,95 |
01.10.24 15:39:35 | - | 30,95 |
01.10.24 15:38:56 | - | 30,95 |
01.10.24 15:37:27 | - | 30,96 |
01.10.24 15:36:43 | - | 30,97 |
01.10.24 15:36:35 | - | 30,98 |
01.10.24 15:36:27 | - | 30,99 |
01.10.24 15:36:16 | - | 30,99 |
01.10.24 15:36:15 | - | 31,01 |
01.10.24 15:36:11 | - | 31,01 |