SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:23 | - | 30,94 |
01.10.24 15:40:05 | - | 30,94 |
01.10.24 15:40:03 | - | 30,94 |
01.10.24 15:39:53 | - | 30,94 |
01.10.24 15:39:46 | - | 30,95 |
01.10.24 15:39:45 | - | 30,95 |
01.10.24 15:39:38 | - | 30,95 |
01.10.24 15:39:35 | - | 30,95 |
01.10.24 15:38:56 | - | 30,95 |
01.10.24 15:37:27 | - | 30,96 |
01.10.24 15:36:43 | - | 30,97 |
01.10.24 15:36:35 | - | 30,98 |
01.10.24 15:36:27 | - | 30,99 |
01.10.24 15:36:16 | - | 30,99 |
01.10.24 15:36:15 | - | 31,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:11 | - | 31,01 |
01.10.24 15:36:09 | - | 31,02 |
01.10.24 15:36:07 | - | 31,02 |
01.10.24 15:35:36 | - | 31,02 |
01.10.24 15:34:14 | - | 31,03 |
01.10.24 15:34:00 | - | 31,02 |
01.10.24 15:32:27 | - | 31,01 |
01.10.24 15:32:19 | - | 30,99 |
01.10.24 15:32:19 | - | 30,99 |
01.10.24 15:32:12 | - | 30,99 |
01.10.24 15:32:11 | - | 30,99 |
01.10.24 15:32:06 | - | 30,99 |
01.10.24 15:32:04 | - | 30,99 |
01.10.24 15:30:08 | - | 30,98 |
01.10.24 15:30:06 | - | 30,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:34 | - | 30,97 |
01.10.24 15:28:29 | - | 31,00 |
01.10.24 15:28:29 | - | 31,00 |
01.10.24 15:28:04 | - | 31,00 |
01.10.24 15:28:02 | - | 31,00 |
01.10.24 15:27:06 | - | 31,01 |
01.10.24 15:26:39 | - | 31,02 |
01.10.24 15:24:55 | - | 31,01 |
01.10.24 15:22:03 | - | 31,02 |
01.10.24 15:19:03 | - | 31,02 |
01.10.24 15:16:23 | - | 31,01 |
01.10.24 15:15:46 | - | 31,00 |
01.10.24 15:12:46 | - | 31,00 |
01.10.24 15:09:46 | - | 31,00 |
01.10.24 15:06:45 | - | 31,00 |