SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:26 | - | 30,86 |
01.10.24 15:59:25 | - | 30,86 |
01.10.24 15:59:25 | - | 30,85 |
01.10.24 15:59:17 | - | 30,86 |
01.10.24 15:59:17 | - | 30,86 |
01.10.24 15:59:13 | - | 30,86 |
01.10.24 15:59:05 | - | 30,85 |
01.10.24 15:57:41 | - | 30,84 |
01.10.24 15:57:31 | - | 30,85 |
01.10.24 15:57:26 | - | 30,84 |
01.10.24 15:57:16 | - | 30,85 |
01.10.24 15:56:40 | - | 30,84 |
01.10.24 15:56:31 | - | 30,85 |
01.10.24 15:56:23 | - | 30,85 |
01.10.24 15:56:14 | - | 30,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:07 | - | 30,85 |
01.10.24 15:55:52 | - | 30,84 |
01.10.24 15:55:44 | - | 30,85 |
01.10.24 15:55:42 | - | 30,84 |
01.10.24 15:55:37 | - | 30,86 |
01.10.24 15:55:33 | - | 30,84 |
01.10.24 15:55:33 | - | 30,85 |
01.10.24 15:55:31 | - | 30,85 |
01.10.24 15:55:27 | - | 30,86 |
01.10.24 15:55:25 | - | 30,86 |
01.10.24 15:55:20 | - | 30,88 |
01.10.24 15:55:18 | - | 30,88 |
01.10.24 15:55:13 | - | 30,90 |
01.10.24 15:55:08 | - | 30,90 |
01.10.24 15:55:02 | - | 30,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:02 | - | 30,90 |
01.10.24 15:55:00 | - | 30,90 |
01.10.24 15:54:58 | - | 30,88 |
01.10.24 15:54:57 | - | 30,88 |
01.10.24 15:54:56 | - | 30,88 |
01.10.24 15:54:55 | - | 30,89 |
01.10.24 15:54:40 | - | 30,90 |
01.10.24 15:54:38 | - | 30,90 |
01.10.24 15:54:37 | - | 30,89 |
01.10.24 15:53:30 | - | 30,88 |
01.10.24 15:52:56 | - | 30,88 |
01.10.24 15:52:55 | - | 30,87 |
01.10.24 15:52:16 | - | 30,86 |
01.10.24 15:52:14 | - | 30,86 |
01.10.24 15:51:54 | - | 30,86 |