EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 13:13:16 | 0 | 113,458 |
| 02.10.24 12:06:20 | 0 | 113,403 |
| 02.10.24 11:04:10 | 0 | 113,491 |
| 02.10.24 10:03:13 | 0 | 113,563 |
| 02.10.24 09:38:18 | 0 | 113,669 |
| 02.10.24 09:33:11 | 0 | 113,663 |
| 02.10.24 09:18:15 | 0 | 113,686 |
| 02.10.24 08:48:19 | 0 | 113,702 |
| 02.10.24 08:33:24 | 0 | 113,785 |
| 02.10.24 08:18:50 | 0 | 114,224 |
| 01.10.24 17:27:49 | 0 | 113,868 |
| 01.10.24 15:17:08 | 0 | 114,003 |
| 01.10.24 14:59:23 | 0 | 113,930 |
| 01.10.24 14:03:03 | 0 | 113,837 |
| 01.10.24 13:46:35 | 0 | 113,829 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:13:50 | 0 | 113,780 |
| 01.10.24 12:45:09 | 0 | 113,812 |
| 01.10.24 12:44:12 | 0 | 113,822 |
| 01.10.24 12:06:06 | 0 | 113,772 |
| 01.10.24 11:04:11 | 0 | 113,671 |
| 01.10.24 10:04:36 | 0 | 113,401 |
| 01.10.24 09:38:27 | 0 | 113,236 |
| 01.10.24 09:33:11 | 0 | 113,332 |
| 01.10.24 09:17:51 | 0 | 113,280 |
| 01.10.24 08:48:14 | 0 | 113,058 |
| 01.10.24 08:33:22 | 0 | 113,018 |
| 01.10.24 08:18:47 | 0 | 113,010 |
| 30.09.24 17:27:46 | 0 | 112,930 |
| 30.09.24 15:16:54 | 0 | 112,864 |
| 30.09.24 14:59:24 | 0 | 112,639 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.24 14:02:46 | 0 | 112,647 |
| 30.09.24 13:46:31 | 0 | 112,739 |
| 30.09.24 13:12:51 | 0 | 112,786 |
| 30.09.24 12:04:57 | 0 | 112,586 |
| 30.09.24 11:02:46 | 0 | 112,390 |
| 30.09.24 10:43:33 | 0 | 112,441 |
| 30.09.24 10:03:49 | 0 | 112,562 |
| 30.09.24 09:38:10 | 0 | 112,829 |
| 30.09.24 09:33:02 | 0 | 112,836 |
| 30.09.24 09:17:43 | 0 | 112,712 |
| 30.09.24 08:48:06 | 0 | 112,822 |
| 30.09.24 08:33:18 | 0 | 112,982 |
| 30.09.24 08:18:44 | 0 | 112,982 |
| 27.09.24 17:27:56 | 0 | 112,822 |
| 27.09.24 15:16:41 | 0 | 112,942 |