EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:33:18 | 0 | 112,982 |
30.09.24 08:18:44 | 0 | 112,982 |
27.09.24 17:27:56 | 0 | 112,822 |
27.09.24 15:16:41 | 0 | 112,942 |
27.09.24 14:59:02 | 0 | 113,022 |
27.09.24 14:03:07 | 0 | 112,824 |
27.09.24 13:49:51 | 0 | 112,710 |
27.09.24 13:12:41 | 0 | 112,703 |
27.09.24 12:05:30 | 0 | 112,866 |
27.09.24 11:03:37 | 0 | 112,955 |
27.09.24 10:03:14 | 0 | 113,110 |
27.09.24 09:37:52 | 0 | 113,019 |
27.09.24 09:32:33 | 0 | 113,026 |
27.09.24 09:17:17 | 0 | 112,948 |
27.09.24 08:47:36 | 0 | 112,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:35 | 0 | 112,599 |
27.09.24 08:18:15 | 0 | 112,586 |
26.09.24 17:29:07 | 0 | 112,461 |
26.09.24 15:18:25 | 0 | 112,926 |
26.09.24 15:00:55 | 0 | 112,755 |
26.09.24 14:09:25 | 0 | 112,790 |
26.09.24 14:03:29 | 0 | 112,782 |
26.09.24 13:46:44 | 0 | 112,758 |
26.09.24 13:13:00 | 0 | 112,694 |
26.09.24 12:05:55 | 0 | 112,740 |
26.09.24 11:03:57 | 0 | 112,738 |
26.09.24 10:03:17 | 0 | 112,674 |
26.09.24 09:38:18 | 0 | 112,411 |
26.09.24 09:33:10 | 0 | 112,411 |
26.09.24 09:18:13 | 0 | 112,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:48:03 | 0 | 112,411 |
26.09.24 08:33:17 | 0 | 112,411 |
26.09.24 08:18:47 | 0 | 112,411 |
25.09.24 17:27:57 | 0 | 112,352 |
25.09.24 15:17:22 | 0 | 112,448 |
25.09.24 14:59:36 | 0 | 112,482 |
25.09.24 14:03:33 | 0 | 112,431 |
25.09.24 13:46:45 | 0 | 112,436 |
25.09.24 13:12:57 | 0 | 112,416 |
25.09.24 12:05:59 | 0 | 112,459 |
25.09.24 11:03:59 | 0 | 112,556 |
25.09.24 10:04:14 | 0 | 112,653 |
25.09.24 09:38:21 | 0 | 112,678 |
25.09.24 09:33:10 | 0 | 112,683 |
25.09.24 09:18:34 | 0 | 112,724 |