EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:48:18 | 0 | 112,630 |
25.09.24 08:33:21 | 0 | 112,630 |
25.09.24 08:18:50 | 0 | 112,704 |
24.09.24 17:28:11 | 0 | 112,785 |
24.09.24 15:17:35 | 0 | 112,315 |
24.09.24 14:59:44 | 0 | 112,209 |
24.09.24 14:04:41 | 0 | 112,286 |
24.09.24 13:46:53 | 0 | 112,309 |
24.09.24 13:13:05 | 0 | 112,412 |
24.09.24 12:06:01 | 0 | 112,199 |
24.09.24 11:04:05 | 0 | 112,190 |
24.09.24 10:03:49 | 0 | 112,455 |
24.09.24 09:38:27 | 0 | 112,543 |
24.09.24 09:32:58 | 0 | 112,563 |
24.09.24 09:18:11 | 0 | 112,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:48:16 | 0 | 112,594 |
24.09.24 08:33:15 | 0 | 112,639 |
24.09.24 08:18:55 | 0 | 112,636 |
23.09.24 17:27:59 | 0 | 112,432 |
23.09.24 15:17:23 | 0 | 112,424 |
23.09.24 14:59:36 | 0 | 112,418 |
23.09.24 14:03:36 | 0 | 112,409 |
23.09.24 13:46:46 | 0 | 112,457 |
23.09.24 13:12:38 | 0 | 112,516 |
23.09.24 12:05:20 | 0 | 112,580 |
23.09.24 11:03:17 | 0 | 112,598 |
23.09.24 10:03:45 | 0 | 112,535 |
23.09.24 09:38:06 | 0 | 112,498 |
23.09.24 09:32:56 | 0 | 112,442 |
23.09.24 09:18:03 | 0 | 112,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:48:10 | 0 | 112,220 |
23.09.24 08:33:10 | 0 | 112,196 |
23.09.24 08:18:49 | 0 | 112,196 |
20.09.24 17:28:06 | 0 | 112,044 |
20.09.24 15:17:20 | 0 | 112,187 |
20.09.24 14:59:28 | 0 | 112,234 |
20.09.24 14:03:41 | 0 | 112,173 |
20.09.24 13:46:48 | 0 | 112,223 |
20.09.24 13:13:20 | 0 | 112,250 |
20.09.24 12:06:22 | 0 | 112,271 |
20.09.24 11:04:02 | 0 | 112,453 |
20.09.24 10:03:12 | 0 | 112,392 |
20.09.24 09:38:21 | 0 | 112,314 |
20.09.24 09:33:05 | 0 | 112,349 |
20.09.24 09:18:33 | 0 | 112,207 |