EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:02:56 | 0 | 111,352 |
10.10.24 13:46:19 | 0 | 111,351 |
10.10.24 13:21:42 | 0 | 111,346 |
10.10.24 13:12:45 | 0 | 111,399 |
10.10.24 12:05:27 | 0 | 111,384 |
10.10.24 11:10:23 | 0 | 111,426 |
10.10.24 11:00:11 | 0 | 111,450 |
10.10.24 10:58:49 | 0 | 111,434 |
09.10.24 17:29:09 | 0 | 111,588 |
09.10.24 15:18:41 | 0 | 111,696 |
09.10.24 15:00:26 | 0 | 111,741 |
09.10.24 14:09:43 | 0 | 111,807 |
09.10.24 14:03:31 | 0 | 111,808 |
09.10.24 13:46:45 | 0 | 111,841 |
09.10.24 13:13:15 | 0 | 111,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:06:21 | 0 | 111,892 |
09.10.24 11:04:13 | 0 | 111,842 |
09.10.24 10:03:50 | 0 | 111,830 |
09.10.24 09:38:22 | 0 | 111,852 |
09.10.24 09:33:09 | 0 | 111,821 |
09.10.24 09:18:39 | 0 | 111,889 |
09.10.24 08:48:21 | 0 | 111,870 |
09.10.24 08:33:41 | 0 | 111,709 |
09.10.24 08:18:54 | 0 | 111,743 |
08.10.24 17:27:33 | 0 | 111,671 |
08.10.24 15:16:38 | 0 | 111,502 |
08.10.24 14:59:14 | 0 | 111,586 |
08.10.24 14:02:37 | 0 | 111,614 |
08.10.24 13:46:15 | 0 | 111,595 |
08.10.24 13:12:40 | 0 | 111,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:06:16 | 0 | 111,592 |
08.10.24 11:04:14 | 0 | 111,573 |
08.10.24 10:04:20 | 0 | 111,597 |
08.10.24 09:38:22 | 0 | 111,665 |
08.10.24 09:33:02 | 0 | 111,794 |
08.10.24 09:18:28 | 0 | 111,716 |
08.10.24 08:48:23 | 0 | 111,699 |
08.10.24 08:33:26 | 0 | 111,802 |
08.10.24 08:18:49 | 0 | 111,751 |
07.10.24 17:27:16 | 0 | 111,643 |
07.10.24 15:16:12 | 0 | 111,805 |
07.10.24 14:58:55 | 0 | 111,809 |
07.10.24 14:01:09 | 0 | 111,837 |
07.10.24 13:45:28 | 0 | 111,801 |
07.10.24 13:21:51 | 3,00 Tsd. | 112,120 |