EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:02 | 0 | 112,522 |
10:03:48 | 0 | 112,434 |
09:38:25 | 0 | 112,460 |
09:33:45 | 0 | 112,398 |
09:18:40 | 0 | 112,393 |
08:48:08 | 0 | 112,285 |
08:33:34 | 0 | 112,297 |
08:18:55 | 0 | 112,410 |
17.10.24 17:27:53 | 0 | 112,551 |
17.10.24 15:17:15 | 0 | 112,687 |
17.10.24 14:59:29 | 0 | 112,613 |
17.10.24 14:03:22 | 0 | 112,594 |
17.10.24 13:46:39 | 0 | 112,583 |
17.10.24 13:13:04 | 0 | 112,620 |
17.10.24 12:06:09 | 0 | 112,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:04:06 | 0 | 112,470 |
17.10.24 10:04:30 | 0 | 112,499 |
17.10.24 09:38:24 | 0 | 112,498 |
17.10.24 09:33:49 | 0 | 112,464 |
17.10.24 09:18:46 | 0 | 112,492 |
17.10.24 08:48:12 | 0 | 112,467 |
17.10.24 08:33:19 | 0 | 112,488 |
17.10.24 08:18:41 | 0 | 112,548 |
16.10.24 17:28:03 | 0 | 112,763 |
16.10.24 15:17:29 | 0 | 112,726 |
16.10.24 14:59:40 | 0 | 112,633 |
16.10.24 14:03:50 | 0 | 112,702 |
16.10.24 13:46:45 | 0 | 112,709 |
16.10.24 13:12:59 | 0 | 112,604 |
16.10.24 13:09:04 | 5,00 Tsd. | 112,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:06:20 | 0 | 112,630 |
16.10.24 11:04:11 | 0 | 112,634 |
16.10.24 10:04:26 | 0 | 112,566 |
16.10.24 09:38:24 | 0 | 112,599 |
16.10.24 09:33:49 | 0 | 112,608 |
16.10.24 09:18:34 | 0 | 112,634 |
16.10.24 08:48:19 | 0 | 112,701 |
16.10.24 08:33:26 | 0 | 112,600 |
16.10.24 08:18:52 | 0 | 112,501 |
15.10.24 17:28:01 | 0 | 112,302 |
15.10.24 15:17:27 | 0 | 112,277 |
15.10.24 14:59:36 | 0 | 112,369 |
15.10.24 14:03:10 | 0 | 112,148 |
15.10.24 13:46:35 | 0 | 112,164 |
15.10.24 13:12:58 | 0 | 112,240 |