EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:21:51 | 3,00 Tsd. | 112,120 |
07.10.24 13:11:48 | 0 | 111,761 |
07.10.24 12:03:02 | 0 | 111,811 |
07.10.24 11:04:01 | 0 | 111,683 |
07.10.24 10:04:19 | 0 | 111,881 |
07.10.24 09:38:15 | 0 | 111,881 |
07.10.24 09:33:04 | 0 | 111,881 |
07.10.24 09:18:34 | 0 | 111,881 |
07.10.24 08:48:01 | 0 | 111,879 |
07.10.24 08:32:57 | 0 | 112,271 |
07.10.24 08:18:38 | 0 | 112,271 |
04.10.24 17:27:28 | 0 | 112,181 |
04.10.24 15:16:35 | 0 | 112,060 |
04.10.24 14:59:08 | 0 | 112,059 |
04.10.24 14:01:50 | 0 | 112,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:50 | 0 | 112,266 |
04.10.24 13:12:05 | 0 | 112,276 |
04.10.24 12:04:41 | 0 | 112,352 |
04.10.24 11:04:04 | 0 | 112,507 |
04.10.24 10:03:51 | 0 | 112,535 |
04.10.24 09:38:23 | 0 | 112,528 |
04.10.24 09:33:14 | 0 | 112,505 |
04.10.24 09:18:52 | 0 | 112,480 |
04.10.24 08:48:18 | 0 | 112,555 |
04.10.24 08:33:26 | 0 | 112,554 |
04.10.24 08:18:54 | 0 | 112,596 |
03.10.24 17:27:53 | 0 | 112,844 |
03.10.24 15:17:10 | 0 | 112,823 |
03.10.24 14:59:28 | 0 | 112,733 |
03.10.24 14:03:15 | 0 | 112,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:42 | 0 | 112,826 |
03.10.24 13:13:18 | 0 | 112,717 |
03.10.24 12:05:44 | 0 | 112,809 |
03.10.24 11:03:38 | 0 | 112,823 |
03.10.24 10:02:58 | 0 | 113,114 |
03.10.24 09:38:11 | 0 | 113,077 |
03.10.24 09:32:48 | 0 | 113,078 |
03.10.24 09:18:09 | 0 | 113,040 |
03.10.24 08:48:08 | 0 | 113,321 |
03.10.24 08:32:52 | 0 | 113,321 |
03.10.24 08:18:21 | 0 | 113,321 |
02.10.24 17:27:53 | 0 | 113,165 |
02.10.24 15:17:08 | 0 | 113,212 |
02.10.24 14:59:29 | 0 | 113,236 |
02.10.24 14:03:25 | 0 | 113,412 |