EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:24 | - | 103,320 |
26.09.24 08:20:18 | - | 103,340 |
26.09.24 08:19:15 | - | 103,340 |
26.09.24 08:16:15 | - | 103,340 |
26.09.24 08:14:06 | - | 103,350 |
26.09.24 08:13:09 | - | 103,350 |
26.09.24 08:12:06 | - | 103,350 |
26.09.24 08:11:09 | - | 103,340 |
26.09.24 08:10:15 | - | 103,350 |
26.09.24 08:07:14 | - | 103,350 |
26.09.24 08:06:17 | - | 103,330 |
26.09.24 08:05:11 | - | 103,340 |
26.09.24 08:03:00 | - | 103,340 |
26.09.24 08:00:33 | - | 103,270 |
26.09.24 07:57:33 | - | 103,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:54:33 | - | 103,270 |
26.09.24 07:51:33 | - | 103,270 |
26.09.24 07:48:32 | - | 103,270 |
26.09.24 07:45:32 | - | 103,270 |
26.09.24 07:42:32 | - | 103,270 |
26.09.24 07:39:31 | - | 103,270 |
26.09.24 07:36:31 | - | 103,270 |
26.09.24 07:33:31 | - | 103,270 |
26.09.24 07:30:31 | - | 103,270 |
26.09.24 07:27:31 | - | 103,270 |
26.09.24 07:24:30 | - | 103,270 |
26.09.24 07:21:30 | - | 103,270 |
26.09.24 07:18:30 | - | 103,270 |
26.09.24 07:15:30 | - | 103,270 |
26.09.24 07:12:30 | - | 103,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:09:29 | - | 103,270 |
26.09.24 07:06:28 | - | 103,270 |
26.09.24 07:03:27 | - | 103,270 |
26.09.24 07:00:26 | - | 103,270 |
25.09.24 23:00:49 | - | 103,270 |
25.09.24 23:00:49 | - | 103,270 |
25.09.24 23:00:49 | - | 103,270 |
25.09.24 23:00:49 | - | 103,270 |
25.09.24 23:00:49 | - | 103,270 |
25.09.24 23:00:49 | - | 103,270 |
25.09.24 23:00:49 | - | 103,270 |
25.09.24 23:00:49 | - | 103,270 |
25.09.24 23:00:49 | - | 103,270 |
25.09.24 23:00:49 | - | 103,270 |
25.09.24 23:00:49 | - | 103,270 |