EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:01 | - | 103,400 |
26.09.24 09:22:33 | - | 103,400 |
26.09.24 09:19:57 | - | 103,400 |
26.09.24 09:18:36 | - | 103,390 |
26.09.24 09:16:00 | - | 103,400 |
26.09.24 09:14:20 | - | 103,400 |
26.09.24 09:11:20 | - | 103,400 |
26.09.24 09:08:20 | - | 103,400 |
26.09.24 09:07:05 | - | 103,400 |
26.09.24 09:05:47 | - | 103,390 |
26.09.24 09:02:50 | - | 103,400 |
26.09.24 09:00:11 | - | 103,400 |
26.09.24 08:59:20 | - | 103,380 |
26.09.24 08:56:19 | - | 103,380 |
26.09.24 08:53:49 | - | 103,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:51:28 | - | 103,370 |
26.09.24 08:51:20 | - | 103,370 |
26.09.24 08:48:20 | - | 103,370 |
26.09.24 08:45:19 | - | 103,370 |
26.09.24 08:42:22 | - | 103,370 |
26.09.24 08:39:22 | - | 103,370 |
26.09.24 08:38:19 | - | 103,350 |
26.09.24 08:37:10 | - | 103,360 |
26.09.24 08:35:58 | - | 103,350 |
26.09.24 08:34:51 | - | 103,350 |
26.09.24 08:33:48 | - | 103,340 |
26.09.24 08:32:42 | - | 103,340 |
26.09.24 08:31:27 | - | 103,340 |
26.09.24 08:30:36 | - | 103,340 |
26.09.24 08:29:24 | - | 103,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:28:24 | - | 103,330 |
26.09.24 08:27:24 | - | 103,320 |
26.09.24 08:27:21 | - | 103,310 |
26.09.24 08:24:21 | - | 103,310 |
26.09.24 08:23:18 | - | 103,320 |
26.09.24 08:22:24 | - | 103,320 |
26.09.24 08:20:18 | - | 103,340 |
26.09.24 08:19:15 | - | 103,340 |
26.09.24 08:16:15 | - | 103,340 |
26.09.24 08:14:06 | - | 103,350 |
26.09.24 08:13:09 | - | 103,350 |
26.09.24 08:12:06 | - | 103,350 |
26.09.24 08:11:09 | - | 103,340 |
26.09.24 08:10:15 | - | 103,350 |
26.09.24 08:07:14 | - | 103,350 |