EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:04:04 | - | 112,172 |
15.10.24 08:03:04 | - | 112,149 |
15.10.24 08:02:04 | - | 112,120 |
15.10.24 08:02:04 | - | 112,120 |
15.10.24 08:01:04 | - | 112,068 |
15.10.24 07:51:20 | - | 111,747 |
15.10.24 07:49:23 | - | 111,885 |
15.10.24 07:47:47 | - | 111,890 |
14.10.24 08:59:25 | - | 111,850 |
14.10.24 08:58:07 | - | 111,830 |
14.10.24 08:57:53 | - | 111,830 |
14.10.24 08:56:07 | - | 111,810 |
14.10.24 08:52:29 | - | 111,800 |
14.10.24 08:52:15 | - | 111,780 |
14.10.24 08:51:52 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:50:58 | - | 111,780 |
14.10.24 08:50:42 | - | 111,800 |
14.10.24 08:47:05 | - | 111,820 |
14.10.24 08:46:40 | - | 111,800 |
14.10.24 08:46:02 | - | 111,820 |
14.10.24 08:45:55 | - | 111,800 |
14.10.24 08:44:07 | - | 111,820 |
14.10.24 08:43:42 | - | 111,820 |
14.10.24 08:43:06 | - | 111,840 |
14.10.24 08:42:57 | - | 111,840 |
14.10.24 08:42:37 | - | 111,820 |
14.10.24 08:42:22 | - | 111,840 |
14.10.24 08:42:06 | - | 111,820 |
14.10.24 08:41:06 | - | 111,830 |
14.10.24 08:41:04 | - | 111,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:40:55 | - | 111,810 |
14.10.24 08:40:49 | - | 111,790 |
14.10.24 08:39:30 | - | 111,770 |
14.10.24 08:39:14 | - | 111,790 |
14.10.24 08:39:06 | - | 111,770 |
14.10.24 08:38:06 | - | 111,780 |
14.10.24 08:37:06 | - | 111,770 |
14.10.24 08:36:21 | - | 111,770 |
14.10.24 08:36:06 | - | 111,750 |
14.10.24 08:35:43 | - | 111,760 |
14.10.24 08:34:29 | - | 111,740 |
14.10.24 08:34:15 | - | 111,760 |
14.10.24 08:34:06 | - | 111,740 |
14.10.24 08:34:01 | - | 111,750 |
14.10.24 08:33:45 | - | 111,730 |