EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:02:39 | - | 112,476 |
17.10.24 08:01:39 | - | 112,643 |
17.10.24 07:30:54 | - | 112,560 |
16.10.24 08:59:35 | - | 112,790 |
16.10.24 08:59:23 | - | 112,790 |
16.10.24 08:58:35 | - | 112,770 |
16.10.24 08:58:09 | - | 112,790 |
16.10.24 08:57:35 | - | 112,770 |
16.10.24 08:56:45 | - | 112,770 |
16.10.24 08:56:35 | - | 112,750 |
16.10.24 08:56:08 | - | 112,760 |
16.10.24 08:55:45 | - | 112,780 |
16.10.24 08:53:35 | - | 112,800 |
16.10.24 08:53:12 | - | 112,790 |
16.10.24 08:52:35 | - | 112,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:52:26 | - | 112,770 |
16.10.24 08:46:35 | - | 112,750 |
16.10.24 08:46:20 | - | 112,760 |
16.10.24 08:44:34 | - | 112,780 |
16.10.24 08:44:29 | - | 112,780 |
16.10.24 08:43:34 | - | 112,760 |
16.10.24 08:42:26 | - | 112,760 |
16.10.24 08:41:34 | - | 112,780 |
16.10.24 08:40:34 | - | 112,790 |
16.10.24 08:39:54 | - | 112,780 |
16.10.24 08:38:34 | - | 112,760 |
16.10.24 08:37:37 | - | 112,760 |
16.10.24 08:36:48 | - | 112,740 |
16.10.24 08:35:34 | - | 112,760 |
16.10.24 08:34:34 | - | 112,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:33:50 | - | 112,740 |
16.10.24 08:33:34 | - | 112,720 |
16.10.24 08:33:24 | - | 112,710 |
16.10.24 08:32:45 | - | 112,690 |
16.10.24 08:32:34 | - | 112,710 |
16.10.24 08:32:26 | - | 112,710 |
16.10.24 08:31:46 | - | 112,730 |
16.10.24 08:31:34 | - | 112,750 |
16.10.24 08:31:25 | - | 112,750 |
16.10.24 08:31:01 | - | 112,730 |
16.10.24 08:30:33 | - | 112,710 |
16.10.24 08:30:09 | - | 112,700 |
16.10.24 08:27:20 | - | 112,680 |
16.10.24 08:26:49 | - | 112,660 |
16.10.24 08:24:10 | - | 112,680 |