EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:47:54 | - | 112,510 |
17.10.24 08:47:15 | - | 112,510 |
17.10.24 08:46:54 | - | 112,490 |
17.10.24 08:46:54 | - | 112,490 |
17.10.24 08:45:50 | - | 112,500 |
17.10.24 08:45:25 | - | 112,520 |
17.10.24 08:44:54 | - | 112,500 |
17.10.24 08:44:00 | - | 112,510 |
17.10.24 08:42:23 | - | 112,530 |
17.10.24 08:40:54 | - | 112,510 |
17.10.24 08:39:23 | - | 112,520 |
17.10.24 08:39:05 | - | 112,500 |
17.10.24 08:38:53 | - | 112,520 |
17.10.24 08:35:53 | - | 112,530 |
17.10.24 08:35:30 | - | 112,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:34:53 | - | 112,510 |
17.10.24 08:34:52 | - | 112,510 |
17.10.24 08:33:53 | - | 112,530 |
17.10.24 08:33:52 | - | 112,530 |
17.10.24 08:30:53 | - | 112,510 |
17.10.24 08:30:35 | - | 112,520 |
17.10.24 08:29:53 | - | 112,540 |
17.10.24 08:29:14 | - | 112,540 |
17.10.24 08:28:53 | - | 112,560 |
17.10.24 08:26:50 | - | 112,570 |
17.10.24 08:25:50 | - | 112,560 |
17.10.24 08:25:15 | - | 112,550 |
17.10.24 08:24:50 | - | 112,570 |
17.10.24 08:24:45 | - | 112,560 |
17.10.24 08:23:50 | - | 112,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:23:38 | - | 112,580 |
17.10.24 08:23:25 | - | 112,600 |
17.10.24 08:22:54 | - | 112,580 |
17.10.24 08:22:50 | - | 112,560 |
17.10.24 08:21:50 | - | 112,550 |
17.10.24 08:19:51 | - | 112,550 |
17.10.24 08:17:45 | - | 112,470 |
17.10.24 08:15:45 | - | 112,482 |
17.10.24 08:14:45 | - | 112,464 |
17.10.24 08:12:05 | - | 112,453 |
17.10.24 08:11:05 | - | 112,464 |
17.10.24 08:10:05 | - | 112,453 |
17.10.24 08:08:05 | - | 112,476 |
17.10.24 08:06:05 | - | 112,487 |
17.10.24 08:03:39 | - | 112,464 |