EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:27 | - | 112,380 |
08:33:11 | - | 112,360 |
08:33:03 | - | 112,360 |
08:32:11 | - | 112,380 |
08:31:46 | - | 112,390 |
08:30:45 | - | 112,410 |
08:29:11 | - | 112,390 |
08:28:48 | - | 112,380 |
08:28:11 | - | 112,400 |
08:26:11 | - | 112,390 |
08:25:11 | - | 112,380 |
08:24:58 | - | 112,380 |
08:24:11 | - | 112,400 |
08:24:05 | - | 112,400 |
08:24:00 | - | 112,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:11 | - | 112,321 |
08:19:11 | - | 112,355 |
08:17:11 | - | 112,378 |
08:16:11 | - | 112,401 |
08:14:04 | - | 112,413 |
08:13:04 | - | 112,430 |
08:11:03 | - | 112,413 |
08:10:04 | - | 112,401 |
08:09:03 | - | 112,419 |
08:06:04 | - | 112,401 |
08:05:04 | - | 112,430 |
08:04:04 | - | 112,465 |
08:03:04 | - | 112,482 |
08:02:04 | - | 112,459 |
08:01:04 | - | 112,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:42 | - | 112,437 |
07:49:06 | - | 112,405 |
07:33:20 | - | 112,425 |
07:30:57 | - | 112,405 |
17.10.24 22:23:08 | - | 112,325 |
17.10.24 08:59:55 | - | 112,510 |
17.10.24 08:58:55 | - | 112,520 |
17.10.24 08:58:22 | - | 112,520 |
17.10.24 08:57:55 | - | 112,540 |
17.10.24 08:56:50 | - | 112,540 |
17.10.24 08:55:13 | - | 112,520 |
17.10.24 08:53:55 | - | 112,540 |
17.10.24 08:53:19 | - | 112,530 |
17.10.24 08:50:34 | - | 112,510 |
17.10.24 08:49:30 | - | 112,490 |