EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:24:04 | - | 112,680 |
16.10.24 08:23:10 | - | 112,660 |
16.10.24 08:22:34 | - | 112,650 |
16.10.24 08:22:10 | - | 112,670 |
16.10.24 08:21:46 | - | 112,670 |
16.10.24 08:21:10 | - | 112,650 |
16.10.24 08:20:50 | - | 112,650 |
16.10.24 08:20:10 | - | 112,550 |
16.10.24 08:19:10 | - | 112,527 |
16.10.24 08:16:10 | - | 112,539 |
16.10.24 08:15:10 | - | 112,550 |
16.10.24 08:14:09 | - | 112,562 |
16.10.24 08:13:10 | - | 112,539 |
16.10.24 08:12:09 | - | 112,521 |
16.10.24 08:07:09 | - | 112,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:05:09 | - | 112,516 |
16.10.24 08:04:09 | - | 112,533 |
16.10.24 08:02:09 | - | 112,521 |
16.10.24 08:01:09 | - | 112,504 |
16.10.24 08:00:09 | - | 112,383 |
16.10.24 07:59:09 | - | 112,229 |
16.10.24 07:56:44 | - | 112,275 |
16.10.24 07:55:32 | - | 112,260 |
16.10.24 07:52:31 | - | 112,275 |
16.10.24 07:30:53 | - | 112,265 |
15.10.24 08:56:15 | - | 112,240 |
15.10.24 08:55:23 | - | 112,260 |
15.10.24 08:54:58 | - | 112,240 |
15.10.24 08:53:39 | - | 112,260 |
15.10.24 08:53:25 | - | 112,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:52:29 | - | 112,260 |
15.10.24 08:52:12 | - | 112,280 |
15.10.24 08:51:36 | - | 112,270 |
15.10.24 08:51:12 | - | 112,250 |
15.10.24 08:50:37 | - | 112,250 |
15.10.24 08:50:12 | - | 112,230 |
15.10.24 08:49:49 | - | 112,230 |
15.10.24 08:49:12 | - | 112,250 |
15.10.24 08:48:56 | - | 112,250 |
15.10.24 08:48:12 | - | 112,230 |
15.10.24 08:48:05 | - | 112,230 |
15.10.24 08:47:38 | - | 112,250 |
15.10.24 08:47:12 | - | 112,270 |
15.10.24 08:47:10 | - | 112,270 |
15.10.24 08:46:44 | - | 112,250 |