EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:33:45 | - | 111,730 |
14.10.24 08:33:45 | - | 111,730 |
14.10.24 08:33:45 | - | 111,730 |
14.10.24 08:33:06 | - | 111,750 |
14.10.24 08:32:51 | - | 111,760 |
14.10.24 08:32:51 | - | 111,760 |
14.10.24 08:31:06 | - | 111,740 |
14.10.24 08:30:35 | - | 111,750 |
14.10.24 08:30:29 | - | 111,770 |
14.10.24 08:30:06 | - | 111,790 |
14.10.24 08:30:01 | - | 111,780 |
14.10.24 08:29:08 | - | 111,800 |
14.10.24 08:29:05 | - | 111,820 |
14.10.24 08:28:05 | - | 111,810 |
14.10.24 08:26:48 | - | 111,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:26:05 | - | 111,790 |
14.10.24 08:25:47 | - | 111,800 |
14.10.24 08:25:05 | - | 111,820 |
14.10.24 08:24:53 | - | 111,830 |
14.10.24 08:24:05 | - | 111,810 |
14.10.24 08:24:01 | - | 111,810 |
14.10.24 08:23:05 | - | 111,703 |
14.10.24 08:22:05 | - | 111,680 |
14.10.24 08:21:05 | - | 111,691 |
14.10.24 08:19:05 | - | 111,680 |
14.10.24 08:18:05 | - | 111,669 |
14.10.24 08:17:05 | - | 111,680 |
14.10.24 08:16:05 | - | 111,691 |
14.10.24 08:15:05 | - | 111,714 |
14.10.24 08:14:05 | - | 111,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:13:04 | - | 111,691 |
14.10.24 08:12:04 | - | 111,669 |
14.10.24 08:10:04 | - | 111,703 |
14.10.24 08:07:04 | - | 111,726 |
14.10.24 08:06:04 | - | 111,714 |
14.10.24 08:05:04 | - | 111,726 |
14.10.24 08:04:04 | - | 111,703 |
14.10.24 08:03:04 | - | 111,737 |
14.10.24 08:02:04 | - | 111,703 |
14.10.24 08:01:04 | - | 111,646 |
14.10.24 07:55:55 | - | 111,727 |
11.10.24 14:54:08 | - | 111,270 |
11.10.24 12:56:21 | - | 111,330 |
11.10.24 12:55:11 | - | 111,330 |
11.10.24 12:55:01 | - | 111,330 |