EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:29:14 | - | 111,670 |
11.10.24 08:26:57 | - | 111,650 |
11.10.24 08:26:43 | - | 111,630 |
11.10.24 08:25:41 | - | 111,650 |
11.10.24 08:24:06 | - | 111,670 |
11.10.24 08:24:02 | - | 111,670 |
11.10.24 08:23:06 | - | 111,613 |
11.10.24 08:22:06 | - | 111,602 |
11.10.24 08:21:06 | - | 111,590 |
11.10.24 08:20:06 | - | 111,602 |
11.10.24 08:18:06 | - | 111,579 |
11.10.24 08:15:06 | - | 111,590 |
11.10.24 08:14:06 | - | 111,573 |
11.10.24 08:11:03 | - | 111,590 |
11.10.24 08:10:03 | - | 111,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:09:02 | - | 111,613 |
11.10.24 08:08:02 | - | 111,602 |
11.10.24 08:07:02 | - | 111,590 |
11.10.24 08:06:02 | - | 111,613 |
11.10.24 08:05:02 | - | 111,602 |
11.10.24 08:04:02 | - | 111,613 |
11.10.24 08:02:02 | - | 111,590 |
11.10.24 08:01:02 | - | 111,602 |
11.10.24 07:51:40 | - | 111,647 |
11.10.24 07:50:40 | - | 111,620 |
11.10.24 07:46:21 | - | 111,520 |
10.10.24 10:37:53 | - | 111,310 |
10.10.24 10:37:27 | - | 111,310 |
10.10.24 08:59:49 | - | 111,430 |
10.10.24 08:59:05 | - | 111,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:58:49 | - | 111,410 |
10.10.24 08:58:42 | - | 111,410 |
10.10.24 08:57:49 | - | 111,430 |
10.10.24 08:57:49 | - | 111,430 |
10.10.24 08:57:02 | - | 111,430 |
10.10.24 08:55:49 | - | 111,450 |
10.10.24 08:55:10 | - | 111,460 |
10.10.24 08:55:01 | - | 111,480 |
10.10.24 08:54:49 | - | 111,460 |
10.10.24 08:54:31 | - | 111,460 |
10.10.24 08:53:49 | - | 111,440 |
10.10.24 08:53:14 | - | 111,440 |
10.10.24 08:52:53 | - | 111,460 |
10.10.24 08:51:49 | - | 111,440 |
10.10.24 08:51:34 | - | 111,440 |