BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:08 | - | 120,851 |
03.10.24 14:22:50 | - | 120,849 |
03.10.24 14:22:30 | - | 120,850 |
03.10.24 14:21:27 | - | 120,850 |
03.10.24 14:21:15 | - | 120,840 |
03.10.24 14:20:50 | - | 120,843 |
03.10.24 14:20:42 | - | 120,841 |
03.10.24 14:20:32 | - | 120,837 |
03.10.24 14:20:14 | - | 120,842 |
03.10.24 14:19:54 | - | 120,841 |
03.10.24 14:18:49 | - | 120,841 |
03.10.24 14:18:13 | - | 120,841 |
03.10.24 14:18:01 | - | 120,841 |
03.10.24 14:17:49 | - | 120,839 |
03.10.24 14:17:19 | - | 120,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:59 | - | 120,840 |
03.10.24 14:16:28 | - | 120,840 |
03.10.24 14:16:14 | - | 120,840 |
03.10.24 14:15:58 | - | 120,840 |
03.10.24 14:15:52 | - | 120,831 |
03.10.24 14:15:52 | - | 120,831 |
03.10.24 14:15:39 | - | 120,829 |
03.10.24 14:15:27 | - | 120,831 |
03.10.24 14:15:15 | - | 120,840 |
03.10.24 14:15:03 | - | 120,840 |
03.10.24 14:14:57 | - | 120,837 |
03.10.24 14:14:45 | - | 120,838 |
03.10.24 14:14:35 | - | 120,835 |
03.10.24 14:14:25 | - | 120,837 |
03.10.24 14:14:11 | - | 120,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:09 | - | 120,838 |
03.10.24 14:14:03 | - | 120,835 |
03.10.24 14:13:53 | - | 120,833 |
03.10.24 14:13:47 | - | 120,835 |
03.10.24 14:13:41 | - | 120,833 |
03.10.24 14:13:23 | - | 120,833 |
03.10.24 14:13:10 | - | 120,832 |
03.10.24 14:13:04 | - | 120,831 |
03.10.24 14:12:52 | - | 120,833 |
03.10.24 14:12:46 | - | 120,838 |
03.10.24 14:12:34 | - | 120,841 |
03.10.24 14:12:28 | - | 120,839 |
03.10.24 14:12:28 | - | 120,839 |
03.10.24 14:12:14 | - | 120,838 |
03.10.24 14:11:54 | - | 120,833 |