BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:21 | - | 120,865 |
03.10.24 14:33:52 | - | 120,848 |
03.10.24 14:33:18 | - | 120,869 |
03.10.24 14:32:45 | - | 120,862 |
03.10.24 14:32:18 | - | 120,861 |
03.10.24 14:31:55 | - | 120,873 |
03.10.24 14:31:32 | - | 120,864 |
03.10.24 14:31:32 | - | 120,864 |
03.10.24 14:31:05 | - | 120,838 |
03.10.24 14:30:24 | - | 120,820 |
03.10.24 14:29:57 | - | 120,831 |
03.10.24 14:29:53 | - | 120,843 |
03.10.24 14:29:47 | - | 120,846 |
03.10.24 14:29:33 | - | 120,847 |
03.10.24 14:29:19 | - | 120,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:03 | - | 120,843 |
03.10.24 14:28:45 | - | 120,841 |
03.10.24 14:28:33 | - | 120,843 |
03.10.24 14:28:11 | - | 120,845 |
03.10.24 14:28:00 | - | 120,840 |
03.10.24 14:28:00 | - | 120,840 |
03.10.24 14:27:46 | - | 120,839 |
03.10.24 14:27:38 | - | 120,841 |
03.10.24 14:27:30 | - | 120,839 |
03.10.24 14:27:20 | - | 120,840 |
03.10.24 14:27:04 | - | 120,840 |
03.10.24 14:26:52 | - | 120,837 |
03.10.24 14:26:40 | - | 120,837 |
03.10.24 14:26:27 | - | 120,838 |
03.10.24 14:26:21 | - | 120,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:17 | - | 120,840 |
03.10.24 14:26:09 | - | 120,842 |
03.10.24 14:25:59 | - | 120,840 |
03.10.24 14:25:49 | - | 120,840 |
03.10.24 14:25:43 | - | 120,840 |
03.10.24 14:25:01 | - | 120,844 |
03.10.24 14:24:53 | - | 120,848 |
03.10.24 14:24:44 | - | 120,845 |
03.10.24 14:24:30 | - | 120,851 |
03.10.24 14:24:22 | - | 120,852 |
03.10.24 14:23:36 | - | 120,851 |
03.10.24 14:23:18 | - | 120,849 |
03.10.24 14:23:08 | - | 120,851 |
03.10.24 14:22:50 | - | 120,849 |
03.10.24 14:22:30 | - | 120,850 |