NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:13 | - | 100,840 |
23.09.24 14:53:46 | - | 100,840 |
23.09.24 14:51:21 | - | 100,840 |
23.09.24 14:51:07 | - | 100,840 |
23.09.24 14:51:03 | - | 100,840 |
23.09.24 14:50:35 | - | 100,840 |
23.09.24 14:49:46 | - | 100,830 |
23.09.24 14:49:15 | - | 100,850 |
23.09.24 14:47:51 | - | 100,840 |
23.09.24 14:47:08 | - | 100,830 |
23.09.24 14:47:06 | - | 100,830 |
23.09.24 14:44:45 | - | 100,830 |
23.09.24 14:44:16 | - | 100,820 |
23.09.24 14:43:36 | - | 100,820 |
23.09.24 14:42:47 | - | 100,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:25 | - | 100,810 |
23.09.24 14:42:11 | - | 100,810 |
23.09.24 14:41:50 | - | 100,800 |
23.09.24 14:41:38 | - | 100,800 |
23.09.24 14:40:39 | - | 100,820 |
23.09.24 14:40:27 | - | 100,810 |
23.09.24 14:40:13 | - | 100,800 |
23.09.24 14:39:59 | - | 100,800 |
23.09.24 14:39:53 | - | 100,790 |
23.09.24 14:39:47 | - | 100,790 |
23.09.24 14:39:28 | - | 100,800 |
23.09.24 14:39:04 | - | 100,790 |
23.09.24 14:38:48 | - | 100,800 |
23.09.24 14:38:24 | - | 100,790 |
23.09.24 14:38:18 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:37:58 | - | 100,790 |
23.09.24 14:37:36 | - | 100,800 |
23.09.24 14:37:16 | - | 100,790 |
23.09.24 14:36:45 | - | 100,800 |
23.09.24 14:36:21 | - | 100,800 |
23.09.24 14:35:49 | - | 100,800 |
23.09.24 14:35:41 | - | 100,790 |
23.09.24 14:35:08 | - | 100,790 |
23.09.24 14:35:06 | - | 100,790 |
23.09.24 14:34:25 | - | 100,800 |
23.09.24 14:33:18 | - | 100,810 |
23.09.24 14:32:48 | - | 100,800 |
23.09.24 14:31:39 | - | 100,790 |
23.09.24 14:31:29 | - | 100,790 |
23.09.24 14:31:04 | - | 100,790 |