NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:08:56 | - | 100,840 |
23.09.24 14:08:19 | - | 100,830 |
23.09.24 14:08:05 | - | 100,840 |
23.09.24 14:06:43 | - | 100,840 |
23.09.24 14:06:40 | - | 100,840 |
23.09.24 14:05:53 | - | 100,830 |
23.09.24 14:05:39 | - | 100,820 |
23.09.24 14:05:19 | - | 100,820 |
23.09.24 14:05:03 | - | 100,820 |
23.09.24 14:04:30 | - | 100,830 |
23.09.24 14:03:58 | - | 100,820 |
23.09.24 14:03:26 | - | 100,820 |
23.09.24 14:02:19 | - | 100,820 |
23.09.24 14:01:39 | - | 100,820 |
23.09.24 14:01:20 | - | 100,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:00:50 | - | 100,830 |
23.09.24 14:00:31 | - | 100,820 |
23.09.24 14:00:21 | - | 100,820 |
23.09.24 13:59:18 | - | 100,820 |
23.09.24 13:59:07 | - | 100,830 |
23.09.24 13:59:01 | - | 100,820 |
23.09.24 13:58:55 | - | 100,830 |
23.09.24 13:58:49 | - | 100,830 |
23.09.24 13:58:27 | - | 100,820 |
23.09.24 13:58:09 | - | 100,830 |
23.09.24 13:57:48 | - | 100,820 |
23.09.24 13:56:35 | - | 100,810 |
23.09.24 13:55:59 | - | 100,820 |
23.09.24 13:55:45 | - | 100,820 |
23.09.24 13:55:33 | - | 100,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:55:03 | - | 100,820 |
23.09.24 13:54:36 | - | 100,820 |
23.09.24 13:54:30 | - | 100,820 |
23.09.24 13:53:36 | - | 100,820 |
23.09.24 13:53:24 | - | 100,830 |
23.09.24 13:53:06 | - | 100,820 |
23.09.24 13:52:37 | - | 100,820 |
23.09.24 13:52:19 | - | 100,830 |
23.09.24 13:51:55 | - | 100,820 |
23.09.24 13:51:27 | - | 100,830 |
23.09.24 13:50:16 | - | 100,840 |
23.09.24 13:50:10 | - | 100,840 |
23.09.24 13:46:02 | - | 100,850 |
23.09.24 13:45:51 | - | 100,860 |
23.09.24 13:45:25 | - | 100,860 |