NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:09:00 | - | 100,900 |
23.09.24 13:08:56 | - | 100,890 |
23.09.24 13:08:48 | - | 100,900 |
23.09.24 13:08:30 | - | 100,900 |
23.09.24 13:07:33 | - | 100,890 |
23.09.24 13:07:15 | - | 100,890 |
23.09.24 13:06:33 | - | 100,880 |
23.09.24 13:06:09 | - | 100,880 |
23.09.24 13:05:38 | - | 100,890 |
23.09.24 13:05:30 | - | 100,880 |
23.09.24 13:04:28 | - | 100,880 |
23.09.24 13:03:41 | - | 100,880 |
23.09.24 13:03:33 | - | 100,890 |
23.09.24 13:03:21 | - | 100,880 |
23.09.24 13:03:13 | - | 100,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:13 | - | 100,890 |
23.09.24 13:03:13 | - | 100,890 |
23.09.24 13:02:41 | - | 100,880 |
23.09.24 13:01:36 | - | 100,890 |
23.09.24 13:01:06 | - | 100,890 |
23.09.24 13:00:43 | - | 100,880 |
23.09.24 13:00:37 | - | 100,870 |
23.09.24 13:00:37 | - | 100,870 |
23.09.24 13:00:01 | - | 100,860 |
23.09.24 12:57:50 | - | 100,870 |
23.09.24 12:55:53 | - | 100,880 |
23.09.24 12:55:41 | - | 100,890 |
23.09.24 12:53:40 | - | 100,880 |
23.09.24 12:53:24 | - | 100,890 |
23.09.24 12:53:01 | - | 100,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:52:57 | - | 100,890 |
23.09.24 12:52:51 | - | 100,890 |
23.09.24 12:52:35 | - | 100,900 |
23.09.24 12:52:31 | - | 100,890 |
23.09.24 12:52:23 | - | 100,890 |
23.09.24 12:51:35 | - | 100,890 |
23.09.24 12:51:29 | - | 100,890 |
23.09.24 12:51:11 | - | 100,890 |
23.09.24 12:51:01 | - | 100,890 |
23.09.24 12:50:53 | - | 100,890 |
23.09.24 12:50:28 | - | 100,890 |
23.09.24 12:50:14 | - | 100,890 |
23.09.24 12:49:46 | - | 100,900 |
23.09.24 12:49:38 | - | 100,890 |
23.09.24 12:48:55 | - | 100,900 |