NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:26:02 | - | 100,860 |
23.09.24 13:25:00 | - | 100,850 |
23.09.24 13:24:46 | - | 100,860 |
23.09.24 13:24:24 | - | 100,850 |
23.09.24 13:23:41 | - | 100,860 |
23.09.24 13:22:47 | - | 100,870 |
23.09.24 13:22:27 | - | 100,860 |
23.09.24 13:21:32 | - | 100,870 |
23.09.24 13:20:41 | - | 100,880 |
23.09.24 13:20:09 | - | 100,890 |
23.09.24 13:18:06 | - | 100,880 |
23.09.24 13:17:17 | - | 100,880 |
23.09.24 13:17:11 | - | 100,890 |
23.09.24 13:17:01 | - | 100,890 |
23.09.24 13:16:53 | - | 100,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:16:39 | - | 100,880 |
23.09.24 13:16:23 | - | 100,880 |
23.09.24 13:16:17 | - | 100,870 |
23.09.24 13:15:38 | - | 100,870 |
23.09.24 13:15:32 | - | 100,860 |
23.09.24 13:14:13 | - | 100,860 |
23.09.24 13:13:25 | - | 100,870 |
23.09.24 13:13:04 | - | 100,880 |
23.09.24 13:12:56 | - | 100,890 |
23.09.24 13:11:24 | - | 100,890 |
23.09.24 13:11:01 | - | 100,890 |
23.09.24 13:10:57 | - | 100,900 |
23.09.24 13:10:29 | - | 100,890 |
23.09.24 13:10:27 | - | 100,890 |
23.09.24 13:09:43 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:09:39 | - | 100,890 |
23.09.24 13:09:31 | - | 100,890 |
23.09.24 13:09:00 | - | 100,900 |
23.09.24 13:08:56 | - | 100,890 |
23.09.24 13:08:48 | - | 100,900 |
23.09.24 13:08:30 | - | 100,900 |
23.09.24 13:07:33 | - | 100,890 |
23.09.24 13:07:15 | - | 100,890 |
23.09.24 13:06:33 | - | 100,880 |
23.09.24 13:06:09 | - | 100,880 |
23.09.24 13:05:38 | - | 100,890 |
23.09.24 13:05:30 | - | 100,880 |
23.09.24 13:04:28 | - | 100,880 |
23.09.24 13:03:41 | - | 100,880 |
23.09.24 13:03:33 | - | 100,890 |