NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:46:02 | - | 100,850 |
23.09.24 13:45:51 | - | 100,860 |
23.09.24 13:45:25 | - | 100,860 |
23.09.24 13:44:20 | - | 100,860 |
23.09.24 13:43:50 | - | 100,850 |
23.09.24 13:43:20 | - | 100,840 |
23.09.24 13:39:04 | - | 100,850 |
23.09.24 13:38:51 | - | 100,840 |
23.09.24 13:37:19 | - | 100,840 |
23.09.24 13:36:18 | - | 100,850 |
23.09.24 13:34:55 | - | 100,850 |
23.09.24 13:34:45 | - | 100,860 |
23.09.24 13:34:01 | - | 100,860 |
23.09.24 13:33:53 | - | 100,860 |
23.09.24 13:33:44 | - | 100,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:32:58 | - | 100,860 |
23.09.24 13:32:38 | - | 100,870 |
23.09.24 13:32:28 | - | 100,860 |
23.09.24 13:31:51 | - | 100,870 |
23.09.24 13:31:29 | - | 100,870 |
23.09.24 13:31:25 | - | 100,870 |
23.09.24 13:30:57 | - | 100,860 |
23.09.24 13:30:50 | - | 100,870 |
23.09.24 13:30:34 | - | 100,860 |
23.09.24 13:30:12 | - | 100,870 |
23.09.24 13:29:26 | - | 100,870 |
23.09.24 13:28:37 | - | 100,870 |
23.09.24 13:27:41 | - | 100,870 |
23.09.24 13:27:27 | - | 100,870 |
23.09.24 13:27:23 | - | 100,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:26:41 | - | 100,870 |
23.09.24 13:26:02 | - | 100,860 |
23.09.24 13:25:00 | - | 100,850 |
23.09.24 13:24:46 | - | 100,860 |
23.09.24 13:24:24 | - | 100,850 |
23.09.24 13:23:41 | - | 100,860 |
23.09.24 13:22:47 | - | 100,870 |
23.09.24 13:22:27 | - | 100,860 |
23.09.24 13:21:32 | - | 100,870 |
23.09.24 13:20:41 | - | 100,880 |
23.09.24 13:20:09 | - | 100,890 |
23.09.24 13:18:06 | - | 100,880 |
23.09.24 13:17:17 | - | 100,880 |
23.09.24 13:17:11 | - | 100,890 |
23.09.24 13:17:01 | - | 100,890 |