NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:31:16 | - | 100,890 |
23.09.24 12:30:44 | - | 100,900 |
23.09.24 12:30:34 | - | 100,890 |
23.09.24 12:30:28 | - | 100,900 |
23.09.24 12:30:10 | - | 100,900 |
23.09.24 12:29:54 | - | 100,900 |
23.09.24 12:27:24 | - | 100,900 |
23.09.24 12:27:16 | - | 100,910 |
23.09.24 12:25:59 | - | 100,910 |
23.09.24 12:25:25 | - | 100,920 |
23.09.24 12:25:23 | - | 100,930 |
23.09.24 12:25:07 | - | 100,930 |
23.09.24 12:24:43 | - | 100,930 |
23.09.24 12:24:31 | - | 100,940 |
23.09.24 12:24:08 | - | 100,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:20 | - | 100,930 |
23.09.24 12:22:50 | - | 100,940 |
23.09.24 12:22:28 | - | 100,940 |
23.09.24 12:22:26 | - | 100,940 |
23.09.24 12:22:09 | - | 100,940 |
23.09.24 12:21:57 | - | 100,940 |
23.09.24 12:20:51 | - | 100,940 |
23.09.24 12:20:36 | - | 100,940 |
23.09.24 12:20:10 | - | 100,930 |
23.09.24 12:20:00 | - | 100,930 |
23.09.24 12:19:50 | - | 100,920 |
23.09.24 12:19:38 | - | 100,920 |
23.09.24 12:18:25 | - | 100,920 |
23.09.24 12:18:07 | - | 100,930 |
23.09.24 12:17:46 | - | 100,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:17:16 | - | 100,930 |
23.09.24 12:16:50 | - | 100,930 |
23.09.24 12:16:40 | - | 100,930 |
23.09.24 12:16:17 | - | 100,920 |
23.09.24 12:15:35 | - | 100,920 |
23.09.24 12:15:35 | - | 100,920 |
23.09.24 12:15:16 | - | 100,930 |
23.09.24 12:15:08 | - | 100,930 |
23.09.24 12:14:58 | - | 100,940 |
23.09.24 12:14:46 | - | 100,940 |
23.09.24 12:12:50 | - | 100,940 |
23.09.24 12:11:43 | - | 100,930 |
23.09.24 12:10:59 | - | 100,940 |
23.09.24 12:10:41 | - | 100,940 |
23.09.24 12:10:04 | - | 100,940 |