NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:44:10 | - | 100,890 |
23.09.24 12:43:28 | - | 100,890 |
23.09.24 12:42:55 | - | 100,900 |
23.09.24 12:42:21 | - | 100,890 |
23.09.24 12:41:55 | - | 100,890 |
23.09.24 12:41:49 | - | 100,890 |
23.09.24 12:40:02 | - | 100,900 |
23.09.24 12:39:54 | - | 100,910 |
23.09.24 12:39:46 | - | 100,900 |
23.09.24 12:39:08 | - | 100,900 |
23.09.24 12:38:31 | - | 100,900 |
23.09.24 12:38:03 | - | 100,890 |
23.09.24 12:37:40 | - | 100,880 |
23.09.24 12:37:22 | - | 100,880 |
23.09.24 12:37:10 | - | 100,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:37:08 | - | 100,870 |
23.09.24 12:36:13 | - | 100,870 |
23.09.24 12:35:33 | - | 100,880 |
23.09.24 12:33:52 | - | 100,870 |
23.09.24 12:33:08 | - | 100,870 |
23.09.24 12:32:43 | - | 100,880 |
23.09.24 12:32:09 | - | 100,880 |
23.09.24 12:31:16 | - | 100,890 |
23.09.24 12:30:44 | - | 100,900 |
23.09.24 12:30:34 | - | 100,890 |
23.09.24 12:30:28 | - | 100,900 |
23.09.24 12:30:10 | - | 100,900 |
23.09.24 12:29:54 | - | 100,900 |
23.09.24 12:27:24 | - | 100,900 |
23.09.24 12:27:16 | - | 100,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:25:59 | - | 100,910 |
23.09.24 12:25:25 | - | 100,920 |
23.09.24 12:25:23 | - | 100,930 |
23.09.24 12:25:07 | - | 100,930 |
23.09.24 12:24:43 | - | 100,930 |
23.09.24 12:24:31 | - | 100,940 |
23.09.24 12:24:08 | - | 100,940 |
23.09.24 12:23:20 | - | 100,930 |
23.09.24 12:22:50 | - | 100,940 |
23.09.24 12:22:28 | - | 100,940 |
23.09.24 12:22:26 | - | 100,940 |
23.09.24 12:22:09 | - | 100,940 |
23.09.24 12:21:57 | - | 100,940 |
23.09.24 12:20:51 | - | 100,940 |
23.09.24 12:20:36 | - | 100,940 |