NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:10 | - | 100,930 |
23.09.24 12:20:00 | - | 100,930 |
23.09.24 12:19:50 | - | 100,920 |
23.09.24 12:19:38 | - | 100,920 |
23.09.24 12:18:25 | - | 100,920 |
23.09.24 12:18:07 | - | 100,930 |
23.09.24 12:17:46 | - | 100,930 |
23.09.24 12:17:16 | - | 100,930 |
23.09.24 12:16:50 | - | 100,930 |
23.09.24 12:16:40 | - | 100,930 |
23.09.24 12:16:17 | - | 100,920 |
23.09.24 12:15:35 | - | 100,920 |
23.09.24 12:15:35 | - | 100,920 |
23.09.24 12:15:16 | - | 100,930 |
23.09.24 12:15:08 | - | 100,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:14:58 | - | 100,940 |
23.09.24 12:14:46 | - | 100,940 |
23.09.24 12:12:50 | - | 100,940 |
23.09.24 12:11:43 | - | 100,930 |
23.09.24 12:10:59 | - | 100,940 |
23.09.24 12:10:41 | - | 100,940 |
23.09.24 12:10:04 | - | 100,940 |
23.09.24 12:09:54 | - | 100,950 |
23.09.24 12:09:42 | - | 100,950 |
23.09.24 12:09:30 | - | 100,950 |
23.09.24 12:08:11 | - | 100,940 |
23.09.24 12:07:42 | - | 100,940 |
23.09.24 12:05:23 | - | 100,930 |
23.09.24 12:05:03 | - | 100,930 |
23.09.24 12:04:49 | - | 100,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:04:12 | - | 100,920 |
23.09.24 12:04:00 | - | 100,920 |
23.09.24 12:02:51 | - | 100,910 |
23.09.24 12:02:13 | - | 100,910 |
23.09.24 12:01:51 | - | 100,900 |
23.09.24 11:59:29 | - | 100,900 |
23.09.24 11:56:33 | - | 100,900 |
23.09.24 11:56:27 | - | 100,900 |
23.09.24 11:53:56 | - | 100,900 |
23.09.24 11:53:43 | - | 100,900 |
23.09.24 11:53:31 | - | 100,900 |
23.09.24 11:52:55 | - | 100,900 |
23.09.24 11:52:49 | - | 100,910 |
23.09.24 11:52:17 | - | 100,900 |
23.09.24 11:48:53 | - | 100,900 |