NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:10:41 | - | 100,940 |
23.09.24 12:10:04 | - | 100,940 |
23.09.24 12:09:54 | - | 100,950 |
23.09.24 12:09:42 | - | 100,950 |
23.09.24 12:09:30 | - | 100,950 |
23.09.24 12:08:11 | - | 100,940 |
23.09.24 12:07:42 | - | 100,940 |
23.09.24 12:05:23 | - | 100,930 |
23.09.24 12:05:03 | - | 100,930 |
23.09.24 12:04:49 | - | 100,930 |
23.09.24 12:04:12 | - | 100,920 |
23.09.24 12:04:00 | - | 100,920 |
23.09.24 12:02:51 | - | 100,910 |
23.09.24 12:02:13 | - | 100,910 |
23.09.24 12:01:51 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:29 | - | 100,900 |
23.09.24 11:56:33 | - | 100,900 |
23.09.24 11:56:27 | - | 100,900 |
23.09.24 11:53:56 | - | 100,900 |
23.09.24 11:53:43 | - | 100,900 |
23.09.24 11:53:31 | - | 100,900 |
23.09.24 11:52:55 | - | 100,900 |
23.09.24 11:52:49 | - | 100,910 |
23.09.24 11:52:17 | - | 100,900 |
23.09.24 11:48:53 | - | 100,900 |
23.09.24 11:48:43 | - | 100,890 |
23.09.24 11:48:27 | - | 100,880 |
23.09.24 11:48:17 | - | 100,880 |
23.09.24 11:47:52 | - | 100,880 |
23.09.24 11:47:36 | - | 100,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:47:16 | - | 100,890 |
23.09.24 11:46:40 | - | 100,900 |
23.09.24 11:46:18 | - | 100,900 |
23.09.24 11:44:40 | - | 100,900 |
23.09.24 11:44:24 | - | 100,910 |
23.09.24 11:44:20 | - | 100,910 |
23.09.24 11:43:50 | - | 100,920 |
23.09.24 11:43:42 | - | 100,910 |
23.09.24 11:43:26 | - | 100,920 |
23.09.24 11:43:06 | - | 100,910 |
23.09.24 11:42:37 | - | 100,920 |
23.09.24 11:42:21 | - | 100,910 |
23.09.24 11:42:11 | - | 100,920 |
23.09.24 11:41:49 | - | 100,920 |
23.09.24 11:41:49 | - | 100,920 |