NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:24 | - | 100,680 |
23.09.24 16:16:46 | - | 100,660 |
23.09.24 16:16:12 | - | 100,660 |
23.09.24 16:15:19 | - | 100,650 |
23.09.24 16:14:24 | - | 100,650 |
23.09.24 16:13:28 | - | 100,650 |
23.09.24 16:12:53 | - | 100,650 |
23.09.24 16:12:00 | - | 100,650 |
23.09.24 16:10:59 | - | 100,650 |
23.09.24 16:09:20 | - | 100,660 |
23.09.24 16:08:27 | - | 100,650 |
23.09.24 16:07:18 | - | 100,650 |
23.09.24 16:06:27 | - | 100,660 |
23.09.24 16:05:28 | - | 100,690 |
23.09.24 16:03:41 | - | 100,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:44 | - | 100,690 |
23.09.24 16:02:38 | - | 100,680 |
23.09.24 16:02:38 | - | 100,680 |
23.09.24 16:01:16 | - | 100,680 |
23.09.24 15:59:25 | - | 100,700 |
23.09.24 15:59:01 | - | 100,700 |
23.09.24 15:57:51 | - | 100,710 |
23.09.24 15:56:48 | - | 100,720 |
23.09.24 15:55:04 | - | 100,750 |
23.09.24 15:54:54 | - | 100,770 |
23.09.24 15:53:47 | - | 100,770 |
23.09.24 15:52:33 | - | 100,770 |
23.09.24 15:51:42 | - | 100,770 |
23.09.24 15:50:28 | - | 100,780 |
23.09.24 15:48:52 | - | 100,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:38 | - | 100,780 |
23.09.24 15:46:17 | - | 100,780 |
23.09.24 15:44:34 | - | 100,840 |
23.09.24 15:43:43 | - | 100,830 |
23.09.24 15:43:43 | - | 100,830 |
23.09.24 15:43:43 | - | 100,830 |
23.09.24 15:43:43 | - | 100,830 |
23.09.24 15:43:43 | - | 100,830 |
23.09.24 15:43:43 | - | 100,830 |
23.09.24 15:43:43 | - | 100,830 |
23.09.24 15:43:43 | - | 100,830 |
23.09.24 15:43:43 | - | 100,830 |
23.09.24 15:43:43 | - | 100,830 |
23.09.24 15:43:43 | - | 100,830 |
23.09.24 15:43:43 | - | 100,830 |