NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:07:35 | - | 100,820 |
24.09.24 08:07:29 | - | 100,840 |
24.09.24 08:06:33 | - | 100,810 |
24.09.24 08:06:32 | - | 100,770 |
24.09.24 08:06:22 | - | 100,810 |
24.09.24 08:06:19 | - | 100,770 |
24.09.24 08:06:08 | - | 100,810 |
24.09.24 08:06:06 | - | 100,840 |
24.09.24 08:06:03 | - | 100,810 |
24.09.24 08:06:02 | - | 100,830 |
24.09.24 08:06:01 | - | 100,810 |
24.09.24 08:06:00 | - | 100,770 |
24.09.24 08:05:58 | - | 100,810 |
24.09.24 08:05:56 | - | 100,760 |
24.09.24 08:05:53 | - | 100,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:05:48 | - | 100,810 |
24.09.24 08:05:40 | - | 100,810 |
24.09.24 08:05:28 | - | 100,760 |
24.09.24 08:05:08 | - | 100,820 |
24.09.24 08:05:05 | - | 100,830 |
24.09.24 07:50:18 | - | 100,750 |
23.09.24 17:30:00 | - | 100,820 |
23.09.24 17:29:23 | - | 100,830 |
23.09.24 17:28:25 | - | 100,820 |
23.09.24 17:27:40 | - | 100,820 |
23.09.24 17:27:09 | - | 100,820 |
23.09.24 17:26:35 | - | 100,830 |
23.09.24 17:25:31 | - | 100,830 |
23.09.24 17:25:29 | - | 100,840 |
23.09.24 17:24:36 | - | 100,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:14 | - | 100,840 |
23.09.24 17:23:25 | - | 100,850 |
23.09.24 17:21:48 | - | 100,860 |
23.09.24 17:20:37 | - | 100,850 |
23.09.24 17:20:06 | - | 100,850 |
23.09.24 17:18:52 | - | 100,850 |
23.09.24 17:18:15 | - | 100,860 |
23.09.24 17:16:28 | - | 100,850 |
23.09.24 17:16:26 | - | 100,860 |
23.09.24 17:15:33 | - | 100,840 |
23.09.24 17:15:09 | - | 100,830 |
23.09.24 17:14:30 | - | 100,820 |
23.09.24 17:13:15 | - | 100,810 |
23.09.24 17:12:45 | - | 100,820 |
23.09.24 17:12:08 | - | 100,830 |